Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.05	44.19	43.96	43.97	381,099	-0.25(-0.56%)
Apr 28, 2022	44.32	44.32	44.16	44.22	642,505	-0.12(-0.27%)
Apr 27, 2022	44.37	44.45	44.29	44.34	882,138	-0.04(-0.08%)
Apr 26, 2022	44.34	44.43	44.28	44.38	2,527,212	+0.22(+0.50%)
Apr 25, 2022	44.12	44.29	44.12	44.16	1,892,417	+0.29(+0.65%)
Apr 22, 2022	43.91	44.04	43.85	43.87	775,826	-0.15(-0.34%)
Apr 21, 2022	44.21	44.25	43.92	44.02	973,375	-0.42(-0.95%)
Apr 20, 2022	44.22	44.44	44.12	44.44	630,315	+0.45(+1.03%)
Apr 19, 2022	44.12	44.23	43.98	43.99	642,450	-0.41(-0.91%)
Apr 18, 2022	44.32	44.48	44.32	44.39	541,743	-0.05(-0.10%)
Apr 14, 2022	44.71	44.73	44.43	44.44	846,748	-0.30(-0.68%)
Apr 13, 2022	44.81	44.94	44.75	44.75	1,301,051	-0.01(-0.02%)
Apr 12, 2022	44.72	44.85	44.68	44.75	560,451	+0.22(+0.50%)
Apr 11, 2022	44.61	44.67	44.50	44.53	659,748	-0.25(-0.56%)
Apr 08, 2022	44.85	44.90	44.72	44.78	683,084	-0.17(-0.37%)
Apr 07, 2022	45.00	45.08	44.89	44.95	1,829,364	-0.12(-0.27%)
Apr 06, 2022	44.98	45.17	44.90	45.07	814,171	-0.17(-0.37%)
Apr 05, 2022	45.44	45.57	45.23	45.23	647,825	-0.41(-0.89%)
Apr 04, 2022	45.63	45.70	45.54	45.64	657,018	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.