Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.87 -0.12 (-0.28%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.47	40.53	40.41	40.51	35,738	+0.10(+0.24%)
Feb 27, 2018	40.53	40.58	40.37	40.41	37,660	-0.15(-0.36%)
Feb 26, 2018	40.60	40.63	40.56	40.56	19,297	+0.06(+0.14%)
Feb 23, 2018	40.54	40.58	40.45	40.50	14,035	+0.09(+0.23%)
Feb 22, 2018	40.44	40.51	40.39	40.41	48,167	+0.05(+0.11%)
Feb 21, 2018	40.58	40.59	40.35	40.36	93,893	-0.19(-0.46%)
Feb 20, 2018	40.54	40.58	40.44	40.55	157,500	-0.00(-0.00%)
Feb 16, 2018		40.55	40.55	40.55	0	+0.07(+0.16%)
Feb 15, 2018	40.47	40.57	40.47	40.48	17,239	+0.02(+0.04%)
Feb 14, 2018	40.52	40.60	40.45	40.47	32,299	-0.13(-0.32%)
Feb 13, 2018	40.71	40.71	40.56	40.60	54,821	-0.05(-0.13%)
Feb 12, 2018	40.60	40.68	40.55	40.65	38,686	+0.06(+0.15%)
Feb 09, 2018	40.58	40.69	40.58	40.59	109,312	-0.06(-0.14%)
Feb 08, 2018	40.62	40.71	40.54	40.65	52,684	-0.06(-0.14%)
Feb 07, 2018	40.71	40.80	40.68	40.71	38,441	+0.00(+0.00%)
Feb 06, 2018	40.75	40.84	40.73	40.71	57,270	-0.09(-0.23%)
Feb 05, 2018	40.72	40.88	40.65	40.80	57,896	+0.10(+0.25%)
Feb 02, 2018	40.80	40.84	40.62	40.70	58,839	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.