Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.75			47.75	785,022	-0.01(-0.02%)
Jan 28, 2022	47.69	47.84	47.61	47.76	981,896	+0.01(+0.02%)
Jan 27, 2022	47.68	47.78	47.68	47.75	694,616	+0.17(+0.35%)
Jan 26, 2022	47.90	47.96	47.51	47.59	626,231	-0.21(-0.44%)
Jan 25, 2022	47.88	48.00	47.78	47.80	903,480	-0.08(-0.17%)
Jan 24, 2022	48.00	48.00	47.87	47.88	1,441,173	-0.01(-0.02%)
Jan 21, 2022	47.92	47.98	47.86	47.89	591,645	+0.15(+0.32%)
Jan 20, 2022	47.83	47.83	47.72	47.74	889,442	+0.01(+0.02%)
Jan 19, 2022	47.71	47.78	47.67	47.73	1,091,429	+0.14(+0.29%)
Jan 18, 2022	47.73	47.83	47.59	47.59	1,068,446	-0.32(-0.67%)
Jan 14, 2022				47.91	0	-0.25(-0.51%)
Jan 13, 2022	48.07	48.16	48.06	48.16	468,612	+0.11(+0.23%)
Jan 12, 2022	48.13	48.16	48.05	48.05	706,676	-0.04(-0.08%)
Jan 11, 2022	47.95	48.10	47.95	48.09	747,285	+0.06(+0.13%)
Jan 10, 2022	47.94	48.04	47.91	48.02	955,716	-0.02(-0.04%)
Jan 07, 2022	48.13	48.17	47.98	48.04	1,452,764	-0.14(-0.29%)
Jan 06, 2022	48.15	48.22	48.12	48.18	714,583	-0.05(-0.09%)
Jan 05, 2022	48.40	48.46	48.22	48.22	623,782	-0.16(-0.32%)
Jan 04, 2022	48.41	48.43	48.33	48.38	597,218	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.