Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.580 +0.080 (+5.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.520	1.630	1.480	1.580	6,356	+0.08(+5.33%)
Apr 25, 2024	1.570	1.600	1.500	1.500	4,754	-0.09(-5.66%)
Apr 24, 2024	1.600	1.630	1.560	1.590	14,142	-0.05(-3.05%)
Apr 23, 2024	1.640	1.685	1.490	1.640	48,877	-0.02(-1.20%)
Apr 22, 2024	1.730	1.740	1.660	1.660	24,632	-0.05(-2.64%)
Apr 19, 2024	1.692	1.740	1.692	1.705	8,397	+0.03(+1.49%)
Apr 18, 2024	1.740	1.747	1.650	1.680	14,286	-0.02(-1.18%)
Apr 17, 2024	1.840	1.840	1.500	1.700	25,338	-0.13(-7.10%)
Apr 16, 2024	1.800	1.900	1.800	1.830	6,500	+0.03(+1.67%)
Apr 15, 2024	1.877	1.877	1.800	1.800	16,092	-0.03(-1.64%)
Apr 12, 2024	1.920	1.960	1.830	1.830	7,433	-0.06(-3.17%)
Apr 11, 2024	1.980	1.980	1.810	1.890	8,976	-0.02(-1.05%)
Apr 10, 2024	1.950	2.000	1.810	1.910	9,872	-0.05(-2.55%)
Apr 09, 2024	1.850	2.050	1.790	1.960	40,801	+0.15(+8.29%)
Apr 08, 2024	1.900	1.900	1.700	1.810	43,666	+0.00(+0.00%)
Apr 05, 2024	1.930	1.930	1.810	1.810	30,149	-0.07(-3.72%)
Apr 04, 2024	1.990	1.990	1.880	1.880	24,669	-0.04(-2.08%)
Apr 03, 2024	2.080	2.080	1.900	1.920	36,632	-0.08(-4.00%)
Apr 02, 2024	2.150	2.150	1.960	2.000	46,381	-0.16(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.