Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.990	4.500	3.985	4.400	2,188	+0.30(+7.20%)
Apr 27, 2018	4.210	4.380	4.018	4.104	7,600	+0.10(+2.61%)
Apr 26, 2018	3.470	4.000	3.470	4.000	6,023	+0.36(+9.75%)
Apr 25, 2018	3.620	3.900	3.450	3.645	9,085	+0.21(+6.25%)
Apr 24, 2018	3.400	3.650	3.152	3.430	6,399	+0.22(+6.86%)
Apr 23, 2018	3.030	3.250	2.926	3.210	2,000	-0.09(-2.73%)
Apr 20, 2018	3.244	3.350	3.244	3.300	7,810	+0.09(+2.80%)
Apr 19, 2018	3.210	3.210	3.210	3.210	101	+0.01(+0.31%)
Apr 18, 2018	3.260	3.260	3.200	3.200	1,946	-0.06(-1.84%)
Apr 17, 2018	3.260	3.260	3.260	3.260	154	+0.01(+0.31%)
Apr 13, 2018		3.250	3.250	3.250	101	+0.07(+2.20%)
Apr 12, 2018	3.120	3.180	3.120	3.180	230	-0.17(-5.07%)
Apr 11, 2018	3.070	3.350	3.060	3.350	5,085	+0.39(+13.18%)
Apr 10, 2018	2.850	3.030	2.850	2.960	6,936	+0.06(+2.07%)
Apr 09, 2018	3.070	3.070	2.900	2.900	1,467	-0.18(-5.84%)
Apr 05, 2018		3.080	3.080	3.080	33	+0.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.