Indicators

Icahn Enterprises (NQ: IEP )

18.31 +0.11 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.22	17.58	17.08	17.31	2,636,761	+0.10(+0.60%)
May 15, 2024	17.69	17.72	17.11	17.21	1,412,334	-0.37(-2.10%)
May 14, 2024	17.54	17.81	17.44	17.57	1,159,327	+0.21(+1.20%)
May 13, 2024	17.11	17.67	17.02	17.37	727,889	+0.37(+2.17%)
May 10, 2024	17.16	17.18	16.80	17.00	816,996	-0.05(-0.28%)
May 09, 2024	17.55	17.58	17.04	17.05	907,993	-0.50(-2.86%)
May 08, 2024	16.50	18.06	16.40	17.55	2,060,931	+1.31(+8.09%)
May 07, 2024	16.36	16.52	16.14	16.23	684,532	-0.18(-1.09%)
May 06, 2024	16.46	16.56	16.31	16.41	457,934	+0.01(+0.06%)
May 03, 2024	16.45	16.54	16.21	16.40	366,787	+0.01(+0.06%)
May 02, 2024	16.40	16.54	16.10	16.39	591,444	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.