Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.100 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.350 5.448 5.170 5.250 77,800 -0.20(-3.67%)
Apr 29, 2021 5.610 5.640 5.290 5.450 52,381 -0.06(-1.09%)
Apr 28, 2021 5.380 5.540 5.260 5.510 40,681 +0.08(+1.47%)
Apr 27, 2021 5.570 5.700 5.400 5.430 48,776 -0.10(-1.81%)
Apr 26, 2021 5.540 5.740 5.530 5.530 79,897 +0.01(+0.18%)
Apr 23, 2021 5.310 5.560 5.310 5.520 86,100 +0.27(+5.14%)
Apr 22, 2021 5.390 5.488 5.210 5.250 73,094 -0.17(-3.14%)
Apr 21, 2021 5.030 5.430 5.030 5.420 87,470 +0.41(+8.18%)
Apr 20, 2021 5.120 5.150 4.910 5.010 129,175 -0.11(-2.15%)
Apr 19, 2021 5.190 5.250 4.970 5.120 138,122 -0.09(-1.73%)
Apr 16, 2021 5.190 5.300 5.120 5.210 64,600 -0.01(-0.19%)
Apr 15, 2021 5.400 5.400 5.150 5.220 94,645 -0.14(-2.61%)
Apr 14, 2021 5.330 5.530 5.330 5.360 53,769 +0.07(+1.32%)
Apr 13, 2021 5.420 5.540 5.270 5.290 98,144 -0.13(-2.40%)
Apr 12, 2021 5.650 5.690 5.360 5.420 175,586 -0.28(-4.91%)
Apr 09, 2021 5.680 5.750 5.650 5.700 78,700 -0.01(-0.18%)
Apr 08, 2021 5.750 5.780 5.650 5.710 103,820 -0.01(-0.17%)
Apr 07, 2021 5.860 5.860 5.660 5.720 74,492 -0.12(-2.05%)
Apr 06, 2021 5.700 5.900 5.700 5.840 127,986 +0.12(+2.10%)
Apr 05, 2021 6.280 6.330 5.660 5.720 383,854 -0.61(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.