Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.73	31.31	30.73	31.15	289,538	+0.41(+1.33%)
Sep 28, 2017	30.66	30.87	30.15	30.74	182,924	+0.01(+0.03%)
Sep 27, 2017	30.52	31.02	30.26	30.73	244,395	+0.47(+1.55%)
Sep 26, 2017	30.52	31.09	30.24	30.26	268,548	-0.26(-0.85%)
Sep 25, 2017	31.23	31.43	30.45	30.52	280,917	-0.81(-2.59%)
Sep 22, 2017	31.37	31.79	31.37	31.33	460,437	-0.04(-0.13%)
Sep 21, 2017	31.02	31.50	30.71	31.37	247,304	+0.27(+0.87%)
Sep 20, 2017	31.33	31.50	30.90	31.10	297,506	-0.32(-1.02%)
Sep 19, 2017	31.35	31.72	31.17	31.42	278,240	+0.02(+0.06%)
Sep 18, 2017	31.74	31.95	31.21	31.40	312,434	-0.39(-1.23%)
Sep 15, 2017	32.15	32.30	31.70	31.79	567,255	-0.32(-1.00%)
Sep 14, 2017	31.18	32.15	31.18	32.11	626,463	+0.74(+2.36%)
Sep 13, 2017	31.18	31.76	31.18	31.37	411,704	+0.03(+0.10%)
Sep 12, 2017		31.73	30.87	31.34	381,409	+0.47(+1.52%)
Sep 11, 2017	30.77	31.33	30.56	30.87	557,044	+0.42(+1.38%)
Sep 08, 2017	30.23	30.84	30.08	30.45	318,218	+0.02(+0.07%)
Sep 07, 2017	30.61	30.93	30.07	30.43	944,919	-0.42(-1.36%)
Sep 06, 2017	31.58	32.56	29.90	30.85	2,773,366	+1.26(+4.26%)
Sep 05, 2017	30.32	30.46	29.37	29.59	1,175,266	-0.73(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.