Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	222.20	231.50	220.27	227.51	5,273,700	+10.49(+4.83%)
May 28, 2020	205.37	219.72	205.37	217.02	1,315,939	+6.31(+2.99%)
May 27, 2020	214.13	216.27	199.66	210.71	2,119,725	-7.07(-3.25%)
May 26, 2020	230.06	230.87	214.32	217.78	2,524,026	-9.70(-4.26%)
May 22, 2020	216.44	228.45	213.57	227.48	1,974,100	+14.93(+7.02%)
May 21, 2020	215.02	217.07	208.37	212.55	747,317	-1.32(-0.62%)
May 20, 2020	217.21	219.44	210.05	213.87	1,038,586	+1.13(+0.53%)
May 19, 2020	211.10	217.86	209.57	212.74	1,240,252	+2.84(+1.35%)
May 18, 2020	216.14	217.91	208.26	209.90	1,345,385	-2.71(-1.27%)
May 15, 2020	208.65	215.63	207.51	212.61	1,072,200	+2.36(+1.12%)
May 14, 2020	204.42	210.66	202.00	210.25	1,208,600	+4.87(+2.37%)
May 13, 2020	211.35	213.37	198.06	205.38	2,201,684	-4.33(-2.06%)
May 12, 2020	211.00	218.91	203.15	209.71	2,138,180	+0.40(+0.19%)
May 11, 2020	193.53	212.12	192.18	209.31	2,671,623	+15.43(+7.96%)
May 08, 2020	194.81	199.41	189.86	193.88	903,300	+0.16(+0.08%)
May 07, 2020	194.31	200.00	193.13	193.73	1,378,156	+2.74(+1.43%)
May 06, 2020	189.50	195.34	189.01	190.99	990,584	+1.26(+0.66%)
May 05, 2020	180.00	194.49	179.01	189.73	2,441,101	+12.48(+7.04%)
May 04, 2020	170.70	178.77	167.62	177.25	1,311,152	+6.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.