Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 244.44 257.30 242.00 254.48 1,799,252 +15.83(+6.63%)
Mar 30, 2021 239.00 239.96 235.01 238.65 1,650,238 -3.57(-1.47%)
Mar 29, 2021 245.75 248.64 236.00 242.22 1,804,766 -3.78(-1.54%)
Mar 26, 2021 243.56 250.78 237.61 246.00 1,391,900 +2.23(+0.91%)
Mar 25, 2021 246.96 250.56 241.52 243.77 1,884,549 -9.23(-3.65%)
Mar 24, 2021 261.10 261.39 251.07 253.00 2,226,934 -7.98(-3.06%)
Mar 23, 2021 257.09 265.46 256.42 260.98 1,499,620 +2.94(+1.14%)
Mar 22, 2021 250.38 260.75 250.00 258.04 1,845,025 +9.31(+3.74%)
Mar 19, 2021 250.97 254.30 246.18 248.73 1,699,500 -0.72(-0.29%)
Mar 18, 2021 252.57 254.17 247.01 249.45 1,975,346 -9.44(-3.65%)
Mar 17, 2021 263.11 263.11 244.63 258.89 4,443,808 -13.05(-4.80%)
Mar 16, 2021 285.73 286.22 268.96 271.94 1,960,486 -9.82(-3.49%)
Mar 15, 2021 277.98 282.00 269.51 281.76 1,718,740 +4.25(+1.53%)
Mar 12, 2021 281.01 281.51 270.37 277.51 1,652,700 -10.64(-3.69%)
Mar 11, 2021 285.63 291.40 281.98 288.15 1,077,829 +12.87(+4.68%)
Mar 10, 2021 295.74 296.50 271.45 275.28 1,491,823 -15.38(-5.29%)
Mar 09, 2021 283.87 292.62 274.69 290.66 1,607,660 +23.11(+8.64%)
Mar 08, 2021 293.96 297.34 266.52 267.55 2,397,864 -18.25(-6.39%)
Mar 05, 2021 305.94 307.86 277.37 285.80 2,693,700 -14.00(-4.67%)
Mar 04, 2021 308.76 319.52 289.69 299.80 2,246,679 -10.76(-3.46%)
Mar 03, 2021 336.55 337.99 308.10 310.56 1,628,855 -29.60(-8.70%)
Mar 02, 2021 354.75 355.25 337.85 340.16 748,140 -10.83(-3.09%)
Mar 01, 2021 351.66 355.71 344.28 350.99 851,442 +4.73(+1.37%)
Feb 26, 2021 343.22 349.04 325.86 346.26 1,217,600 +9.89(+2.94%)
Feb 25, 2021 344.08 352.00 331.48 336.37 2,283,873 -11.89(-3.41%)
Feb 24, 2021 335.90 349.32 324.89 348.26 1,268,141 +8.68(+2.56%)
Feb 23, 2021 328.28 341.94 316.47 339.58 1,245,167 -4.47(-1.30%)
Feb 22, 2021 364.00 365.22 344.05 344.05 991,064 -25.59(-6.92%)
Feb 19, 2021 371.72 377.04 365.56 369.64 791,500 -0.28(-0.08%)
Feb 18, 2021 352.84 372.73 351.88 369.92 1,019,475 +10.17(+2.83%)
Feb 17, 2021 350.67 361.40 345.01 359.75 963,648 +2.23(+0.62%)
Feb 16, 2021 366.50 368.00 350.38 357.52 890,001 -8.99(-2.45%)
Feb 12, 2021 365.95 370.46 362.21 366.51 666,200 -0.28(-0.08%)
Feb 11, 2021 360.00 366.80 354.95 366.79 697,543 +8.70(+2.43%)
Feb 10, 2021 357.54 363.05 349.40 358.09 764,992 +5.44(+1.54%)
Feb 09, 2021 358.73 363.84 352.42 352.65 854,896 -7.00(-1.95%)
Feb 08, 2021 350.90 359.89 350.63 359.65 1,040,831 +8.65(+2.46%)
Feb 05, 2021 340.01 352.26 339.96 351.00 1,040,000 +10.20(+2.99%)
Feb 04, 2021 330.43 342.33 328.45 340.80 979,111 +14.28(+4.37%)
Feb 03, 2021 333.65 334.81 322.00 326.52 753,753 -5.81(-1.75%)
Feb 02, 2021 317.57 333.36 317.50 332.33 1,002,584 +14.53(+4.57%)
Feb 01, 2021 312.14 319.23 305.33 317.80 907,304 +7.93(+2.56%)
Jan 29, 2021 313.52 315.24 300.83 309.87 1,595,700 -7.29(-2.30%)
Jan 28, 2021 298.12 319.25 295.98 317.16 2,099,589 +20.78(+7.01%)
Jan 27, 2021 298.00 313.52 284.95 296.38 1,524,132 -9.12(-2.99%)
Jan 26, 2021 320.00 320.80 303.32 305.50 1,967,911 -12.89(-4.05%)
Jan 25, 2021 343.99 347.00 314.14 318.39 2,100,698 -23.51(-6.88%)
Jan 22, 2021 340.12 344.35 338.22 341.90 759,200 -0.15(-0.04%)
Jan 21, 2021 339.05 345.08 337.04 342.05 704,588 +5.67(+1.69%)
Jan 20, 2021 337.61 340.34 333.31 336.38 790,762 +2.46(+0.74%)
Jan 19, 2021 332.58 334.62 325.13 333.92 1,136,165 +5.16(+1.57%)
Jan 15, 2021 342.00 345.77 327.48 328.76 1,251,000 -11.24(-3.31%)
Jan 14, 2021 353.70 360.82 339.63 340.00 1,057,511 -14.75(-4.16%)
Jan 13, 2021 350.05 359.10 343.36 354.75 866,625 +6.72(+1.93%)
Jan 12, 2021 345.10 349.57 339.87 348.03 869,411 +5.45(+1.59%)
Jan 11, 2021 339.14 347.17 333.00 342.58 1,038,623 -2.42(-0.70%)
Jan 08, 2021 338.75 345.82 335.95 345.00 1,121,600 +10.43(+3.12%)
Jan 07, 2021 323.31 335.06 321.58 334.57 1,339,455 +16.48(+5.18%)
Jan 06, 2021 327.01 328.30 317.50 318.09 1,600,125 -15.19(-4.56%)
Jan 05, 2021 335.04 340.00 330.42 333.28 896,582 -2.64(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.