Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.37	45.19	44.13	44.60	943,254	+0.25(+0.56%)
Feb 27, 2018	44.14	45.30	44.14	44.35	1,040,509	+0.00(+0.00%)
Feb 26, 2018	43.29	44.36	42.56	44.35	1,061,712	+1.34(+3.12%)
Feb 23, 2018	43.14	43.19	42.39	43.01	543,513	+0.31(+0.73%)
Feb 22, 2018	43.30	43.30	42.20	42.70	510,824	+0.08(+0.19%)
Feb 21, 2018	42.08	43.83	41.89	42.62	1,312,889	+0.77(+1.84%)
Feb 20, 2018	41.20	43.31	40.91	41.85	1,375,460	+0.32(+0.77%)
Feb 16, 2018		41.53	41.53	41.53	0	+0.03(+0.07%)
Feb 15, 2018	40.80	41.75	39.77	41.50	1,218,310	+0.75(+1.84%)
Feb 14, 2018		41.25	38.95	40.75	1,056,744	+1.26(+3.19%)
Feb 13, 2018	38.50	39.56	38.03	39.49	662,925	+0.85(+2.20%)
Feb 12, 2018	39.33	39.45	38.25	38.64	674,941	-0.52(-1.33%)
Feb 09, 2018	39.42	40.05	37.32	39.16	1,030,088	+0.00(+0.00%)
Feb 08, 2018	40.00	40.15	38.55	39.16	813,224	-0.76(-1.90%)
Feb 07, 2018	39.84	40.20	39.31	39.92	748,987	-0.07(-0.18%)
Feb 06, 2018	36.66	40.31	36.25	39.99	1,125,056	+2.04(+5.38%)
Feb 05, 2018	37.40	38.55	37.07	37.95	641,174	+0.08(+0.21%)
Feb 02, 2018	38.70	38.70	38.03	37.87	282,946	-1.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.