Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 203.04 204.15 192.50 196.66 1,602,144 -6.04(-2.98%)
Nov 29, 2021 203.10 204.24 198.46 202.70 1,322,283 +1.64(+0.82%)
Nov 26, 2021 202.83 205.00 199.89 201.06 542,885 -2.07(-1.02%)
Nov 24, 2021 198.26 205.31 194.25 203.13 1,548,599 +1.85(+0.92%)
Nov 23, 2021 205.73 207.63 196.75 201.28 1,374,660 -4.44(-2.16%)
Nov 22, 2021 211.66 212.21 203.22 205.72 1,340,462 -7.16(-3.36%)
Nov 19, 2021 220.11 225.18 211.58 212.88 1,734,735 -6.95(-3.16%)
Nov 18, 2021 226.00 220.02 218.54 219.83 845,899 -2.17(-0.98%)
Nov 17, 2021 232.31 232.44 218.50 222.00 1,041,960 -10.48(-4.51%)
Nov 16, 2021 230.00 233.66 225.58 232.48 882,668 +3.34(+1.46%)
Nov 15, 2021 217.05 230.81 216.00 229.14 1,540,928 +13.67(+6.34%)
Nov 12, 2021 215.48 219.43 210.42 215.47 3,399,240 +0.47(+0.22%)
Nov 11, 2021 224.59 225.86 214.57 215.00 1,862,651 -6.91(-3.11%)
Nov 10, 2021 241.21 221.91 2,409,074 -19.61(-8.12%)
Nov 09, 2021 236.00 241.90 231.04 241.52 450,835 +7.67(+3.28%)
Nov 08, 2021 234.91 238.71 232.90 233.85 750,789 +0.85(+0.36%)
Nov 05, 2021 236.74 236.85 231.10 233.00 571,783 -1.50(-0.64%)
Nov 04, 2021 236.35 239.19 233.38 234.50 673,764 -0.74(-0.31%)
Nov 03, 2021 236.32 238.84 229.57 235.24 842,244 +0.83(+0.35%)
Nov 02, 2021 238.57 239.95 233.79 234.41 630,861 -3.47(-1.46%)
Nov 01, 2021 228.00 237.94 227.70 237.88 915,971 +10.18(+4.47%)
Oct 29, 2021 231.10 234.63 226.49 227.70 996,370 -3.81(-1.65%)
Oct 28, 2021 231.20 240.00 227.03 231.51 1,225,450 -6.89(-2.89%)
Oct 27, 2021 241.30 244.78 237.12 238.40 593,160 -2.75(-1.14%)
Oct 26, 2021 246.86 241.15 587,183 -2.32(-0.95%)
Oct 25, 2021 245.22 247.69 240.87 243.47 909,011 -2.49(-1.01%)
Oct 22, 2021 255.39 255.90 244.99 245.96 759,089 -9.81(-3.84%)
Oct 21, 2021 251.93 257.65 251.57 255.77 546,692 +0.83(+0.33%)
Oct 20, 2021 259.49 259.90 251.33 254.94 823,451 -1.00(-0.39%)
Oct 19, 2021 250.97 256.78 249.31 255.94 552,945 +6.16(+2.47%)
Oct 18, 2021 252.59 253.00 248.43 249.78 870,056 -2.85(-1.13%)
Oct 15, 2021 256.10 258.73 252.20 252.63 735,710 -3.87(-1.51%)
Oct 14, 2021 251.94 259.87 251.94 256.50 1,947,524 +5.73(+2.28%)
Oct 13, 2021 242.11 250.82 239.90 250.77 2,276,436 +12.75(+5.36%)
Oct 12, 2021 223.76 238.36 222.79 238.02 1,736,324 +16.40(+7.40%)
Oct 11, 2021 221.54 228.22 220.00 221.62 443,361 -2.32(-1.04%)
Oct 08, 2021 229.35 232.69 223.53 223.94 578,931 -3.20(-1.41%)
Oct 07, 2021 222.00 230.47 222.00 227.14 734,954 +6.52(+2.96%)
Oct 06, 2021 212.72 223.22 212.72 220.62 717,121 +5.82(+2.71%)
Oct 05, 2021 213.72 219.82 212.00 214.80 741,246 +1.82(+0.85%)
Oct 04, 2021 221.22 221.22 209.26 212.98 1,060,690 -8.32(-3.76%)
Oct 01, 2021 220.15 222.35 214.32 221.30 1,099,613 +2.12(+0.97%)
Sep 30, 2021 217.03 220.86 216.73 219.18 837,100 +2.63(+1.21%)
Sep 29, 2021 223.71 224.79 216.00 216.55 1,186,641 -5.36(-2.42%)
Sep 28, 2021 235.86 235.86 221.73 221.91 1,630,403 -17.99(-7.50%)
Sep 27, 2021 245.08 248.00 238.52 239.90 1,022,815 -8.29(-3.34%)
Sep 24, 2021 246.04 248.35 241.26 248.19 642,786 +1.06(+0.43%)
Sep 23, 2021 245.17 247.68 241.01 247.13 807,932 +3.51(+1.44%)
Sep 22, 2021 239.55 246.90 239.55 243.62 747,047 -0.01(-0.00%)
Sep 21, 2021 247.94 252.57 241.47 243.63 2,025,303 -2.37(-0.96%)
Sep 20, 2021 238.18 246.17 236.51 246.00 1,305,293 +1.45(+0.59%)
Sep 17, 2021 246.64 247.55 240.06 244.55 1,446,895 -1.96(-0.80%)
Sep 16, 2021 239.86 248.19 238.87 246.51 701,468 +4.67(+1.93%)
Sep 15, 2021 242.58 246.64 240.02 241.84 863,820 -1.56(-0.64%)
Sep 14, 2021 245.75 247.80 241.65 243.40 942,413 -1.40(-0.57%)
Sep 13, 2021 247.62 248.88 241.65 244.80 1,093,876 -2.84(-1.15%)
Sep 10, 2021 256.54 257.28 247.43 247.64 1,165,202 -7.42(-2.91%)
Sep 09, 2021 252.64 260.86 250.09 255.06 1,494,388 +2.84(+1.13%)
Sep 08, 2021 270.55 270.79 250.59 252.22 4,200,602 -11.11(-4.22%)
Sep 07, 2021 262.09 267.74 256.69 263.33 3,334,009 +1.42(+0.54%)
Sep 03, 2021 256.06 268.04 255.75 261.91 1,648,434 +5.84(+2.28%)
Sep 02, 2021 253.61 258.97 252.46 256.07 1,376,303 +3.31(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.