Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.94 16.03 15.93 16.02 22,174 -0.10(-0.63%)
Feb 25, 2022 15.88 16.12 15.91 16.12 20,090 +0.31(+1.97%)
Feb 24, 2022 15.77 15.82 15.56 15.81 73,150 -0.33(-2.04%)
Feb 23, 2022 16.36 16.36 16.07 16.14 21,616 -0.84(-4.97%)
Feb 22, 2022 16.20 16.98 16.10 16.98 15,320 +0.64(+3.93%)
Feb 18, 2022 16.34 0 -0.08(-0.50%)
Feb 17, 2022 16.40 16.46 16.37 16.42 48,621 -0.16(-0.94%)
Feb 16, 2022 16.47 16.58 16.47 16.58 19,133 +0.11(+0.64%)
Feb 15, 2022 16.44 16.51 16.44 16.47 7,638 +0.09(+0.53%)
Feb 14, 2022 16.39 16.39 16.26 16.38 16,833 -0.25(-1.49%)
Feb 11, 2022 16.53 16.63 16.42 16.63 24,129 +0.09(+0.55%)
Feb 10, 2022 16.52 16.67 16.47 16.54 25,795 -0.11(-0.66%)
Feb 09, 2022 16.52 16.65 16.52 16.65 37,400 +0.16(+1.00%)
Feb 08, 2022 16.42 16.48 16.41 16.48 25,379 +0.03(+0.17%)
Feb 07, 2022 16.42 16.49 16.40 16.46 14,830 +0.05(+0.34%)
Feb 04, 2022 16.36 16.43 16.28 16.40 42,602 -0.02(-0.11%)
Feb 03, 2022 16.42 16.37 16.42 24,586 +0.03(+0.17%)
Feb 02, 2022 16.41 16.47 16.38 16.39 11,285 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.