Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.51 -0.07 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.51	14.66	14.37	14.46	40,209	-0.32(-2.19%)
Jan 28, 2021	14.74	14.83	14.72	14.78	9,901	+0.15(+1.03%)
Jan 27, 2021	14.70	14.77	14.63	14.63	4,504	-0.25(-1.69%)
Jan 26, 2021	14.90	14.90	14.80	14.89	5,826	+0.12(+0.79%)
Jan 25, 2021	14.76	14.85	14.60	14.77	14,987	-0.04(-0.27%)
Jan 22, 2021	14.79	14.82	14.78	14.81	13,931	-0.13(-0.87%)
Jan 21, 2021	14.96	15.03	14.86	14.94	53,521	-0.02(-0.12%)
Jan 20, 2021	15.03	15.03	14.90	14.96	3,802	+0.11(+0.71%)
Jan 19, 2021	14.83	14.88	14.83	14.85	6,233	+0.03(+0.21%)
Jan 15, 2021	14.86	14.86	14.74	14.82	1,245	-0.13(-0.86%)
Jan 14, 2021	14.90	14.97	14.89	14.95	21,817	+0.11(+0.71%)
Jan 13, 2021	14.83	14.87	14.81	14.84	14,810	+0.04(+0.24%)
Jan 12, 2021	14.74	14.81	14.69	14.81	3,818	+0.11(+0.75%)
Jan 11, 2021	14.66	14.70	14.65	14.70	2,659	-0.18(-1.19%)
Jan 08, 2021	14.89	14.89	14.81	14.87	6,116	+0.08(+0.57%)
Jan 07, 2021	14.77	14.81	14.74	14.79	11,854	+0.03(+0.18%)
Jan 06, 2021	14.67	14.81	14.67	14.76	18,558	+0.21(+1.45%)
Jan 05, 2021	14.43	14.57	14.42	14.55	9,593	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.