Indicators

Five Star Bancorp (NQ: FSBC )

23.41 +0.57 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.13	24.55	23.63	24.17	23,347	+0.36(+1.50%)
May 27, 2021	23.67	24.72	23.67	23.81	17,426	-0.01(-0.04%)
May 26, 2021	24.34	24.34	23.55	23.82	23,060	-0.33(-1.37%)
May 25, 2021	24.09	24.78	23.86	24.15	25,933	+0.03(+0.11%)
May 24, 2021	24.65	24.65	23.52	24.12	59,069	-0.28(-1.17%)
May 21, 2021	24.60	24.70	24.01	24.41	15,143	-0.14(-0.56%)
May 20, 2021	24.20	24.71	24.15	24.55	90,102	+0.41(+1.71%)
May 19, 2021	23.97	24.42	23.08	24.13	72,153	+0.34(+1.43%)
May 18, 2021	24.15	24.68	23.11	23.79	79,755	-0.06(-0.27%)
May 17, 2021	23.04	24.07	23.04	23.86	12,303	+0.99(+4.33%)
May 14, 2021	22.77	23.31	22.72	22.87	25,761	-0.02(-0.08%)
May 13, 2021	22.57	24.37	22.39	22.89	135,862	+0.14(+0.60%)
May 12, 2021	23.67	24.22	21.96	22.75	158,095	-0.88(-3.73%)
May 11, 2021	23.16	24.45	23.16	23.63	153,040	+0.30(+1.30%)
May 10, 2021	23.08	24.25	22.85	23.33	167,161	+0.48(+2.09%)
May 07, 2021	22.47	22.93	22.08	22.85	213,725	+0.51(+2.30%)
May 06, 2021	22.03	22.33	21.87	22.33	229,458	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.