Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	164.43	165.72	164.15	165.42	65,769	+0.88(+0.54%)
May 27, 2021	163.32	165.22	162.82	164.53	107,469	+1.08(+0.66%)
May 26, 2021	162.43	165.26	161.32	163.45	80,732	+1.05(+0.65%)
May 25, 2021	162.86	163.56	161.32	162.40	115,792	-0.38(-0.23%)
May 24, 2021	162.17	163.85	161.57	162.77	63,222	+0.77(+0.48%)
May 21, 2021	163.76	166.72	161.49	162.00	113,078	+0.13(+0.08%)
May 20, 2021	158.26	161.89	157.18	161.87	122,643	+3.60(+2.28%)
May 19, 2021	154.56	158.46	153.44	158.26	79,767	+1.46(+0.93%)
May 18, 2021	156.91	160.48	156.14	156.80	90,480	-1.28(-0.81%)
May 17, 2021	159.83	160.20	156.65	158.09	86,736	-2.32(-1.45%)
May 14, 2021	153.90	161.11	152.85	160.41	114,920	+4.87(+3.13%)
May 13, 2021	153.41	156.37	152.06	155.54	124,651	+2.56(+1.67%)
May 12, 2021	156.21	158.40	152.09	152.98	162,292	-4.46(-2.83%)
May 11, 2021	156.21	160.88	156.21	157.44	150,091	-2.07(-1.30%)
May 10, 2021	166.10	166.83	159.19	159.50	117,098	-7.63(-4.56%)
May 07, 2021	167.83	170.96	166.47	167.13	93,329	-0.36(-0.21%)
May 06, 2021	166.55	167.79	163.27	167.49	93,069	+0.94(+0.57%)
May 05, 2021	169.86	169.86	163.85	166.55	83,300	-2.36(-1.40%)
May 04, 2021	170.09	170.09	165.25	168.91	87,819	-1.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.