Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 173.60 179.30 169.71 172.80 209,252 +1.17(+0.68%)
Apr 29, 2021 170.97 172.86 169.53 171.63 107,364 +1.84(+1.08%)
Apr 28, 2021 176.89 177.17 168.88 169.79 106,060 -6.44(-3.66%)
Apr 27, 2021 176.41 178.52 175.16 176.24 214,526 +1.74(+1.00%)
Apr 26, 2021 174.97 175.75 173.02 174.50 115,308 +0.75(+0.43%)
Apr 23, 2021 171.59 174.01 170.25 173.75 95,966 +3.71(+2.18%)
Apr 22, 2021 170.64 172.93 168.83 170.03 110,136 +0.48(+0.28%)
Apr 21, 2021 163.35 169.82 163.35 169.56 125,391 +5.46(+3.33%)
Apr 20, 2021 163.01 165.44 162.89 164.09 78,933 -0.11(-0.07%)
Apr 19, 2021 166.34 166.82 163.23 164.20 157,722 -3.10(-1.85%)
Apr 16, 2021 168.51 168.86 165.54 167.30 152,357 -1.80(-1.06%)
Apr 15, 2021 168.10 170.80 166.68 169.10 67,561 +1.45(+0.86%)
Apr 14, 2021 166.86 169.05 166.72 167.65 55,401 +0.78(+0.47%)
Apr 13, 2021 167.54 168.65 165.77 166.86 71,367 -1.67(-0.99%)
Apr 12, 2021 167.57 170.04 167.05 168.53 89,843 -0.03(-0.02%)
Apr 09, 2021 166.77 168.77 165.85 168.56 65,655 +1.64(+0.98%)
Apr 08, 2021 163.91 167.03 163.55 166.92 91,075 +3.19(+1.95%)
Apr 07, 2021 169.29 169.37 163.44 163.74 74,052 -5.35(-3.17%)
Apr 06, 2021 168.12 170.75 167.79 169.09 66,069 -0.39(-0.23%)
Apr 05, 2021 167.52 170.23 165.85 169.47 132,864 +3.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.