Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 162.81 165.83 161.56 163.66 288,432 +2.49(+1.55%)
Mar 30, 2021 159.70 161.25 158.34 161.16 144,356 +0.59(+0.37%)
Mar 29, 2021 165.16 168.12 159.54 160.57 124,777 -6.15(-3.69%)
Mar 26, 2021 162.27 168.47 162.27 166.72 106,036 +4.08(+2.51%)
Mar 25, 2021 158.92 163.70 157.47 162.63 142,164 +1.82(+1.13%)
Mar 24, 2021 164.07 166.58 160.82 160.82 106,566 -2.47(-1.51%)
Mar 23, 2021 163.71 166.99 162.87 163.29 107,410 -1.09(-0.66%)
Mar 22, 2021 170.78 171.25 164.22 164.38 112,616 -4.71(-2.78%)
Mar 19, 2021 165.37 170.65 163.23 169.09 466,337 +2.69(+1.62%)
Mar 18, 2021 173.11 173.50 165.49 166.40 132,699 -7.64(-4.39%)
Mar 17, 2021 171.34 174.03 169.41 174.03 92,469 +1.49(+0.86%)
Mar 16, 2021 175.73 175.73 171.34 172.54 95,113 -2.74(-1.56%)
Mar 15, 2021 172.79 176.20 171.20 175.28 104,494 +2.78(+1.61%)
Mar 12, 2021 174.49 177.63 171.74 172.50 158,097 -2.96(-1.69%)
Mar 11, 2021 173.20 175.74 169.70 175.46 158,396 +4.70(+2.75%)
Mar 10, 2021 169.31 174.47 169.27 170.77 248,601 +2.62(+1.56%)
Mar 09, 2021 166.81 171.32 165.11 168.15 234,211 +6.06(+3.74%)
Mar 08, 2021 161.81 164.90 159.26 162.09 187,893 +0.65(+0.40%)
Mar 05, 2021 158.51 162.00 152.94 161.44 223,954 +4.75(+3.03%)
Mar 04, 2021 164.54 165.06 153.94 156.69 329,588 -8.24(-5.00%)
Mar 03, 2021 175.49 175.58 164.42 164.94 224,521 -9.23(-5.30%)
Mar 02, 2021 183.41 183.41 172.89 174.16 185,423 -8.04(-4.41%)
Mar 01, 2021 176.58 182.62 176.27 182.21 156,953 +7.37(+4.21%)
Feb 26, 2021 171.32 176.44 169.19 174.84 224,860 +7.48(+4.47%)
Feb 25, 2021 174.99 175.50 167.12 167.36 137,326 -7.12(-4.08%)
Feb 24, 2021 179.63 180.33 172.99 174.48 211,798 -0.73(-0.41%)
Feb 23, 2021 171.04 175.73 168.15 175.21 234,938 +0.59(+0.34%)
Feb 22, 2021 177.57 180.52 174.23 174.62 262,658 -3.84(-2.15%)
Feb 19, 2021 198.49 203.45 177.39 178.46 466,629 -9.68(-5.14%)
Feb 18, 2021 188.60 189.56 185.11 188.14 132,511 -1.14(-0.60%)
Feb 17, 2021 189.56 192.68 188.93 189.28 153,608 -2.19(-1.15%)
Feb 16, 2021 196.32 199.26 190.73 191.47 158,221 -4.86(-2.48%)
Feb 12, 2021 195.49 201.47 194.66 196.33 189,634 +1.59(+0.82%)
Feb 11, 2021 189.56 195.01 188.60 194.75 235,380 +5.50(+2.91%)
Feb 10, 2021 190.54 190.91 187.29 189.25 170,962 -0.25(-0.13%)
Feb 09, 2021 186.33 189.92 186.33 189.50 271,188 +2.88(+1.54%)
Feb 08, 2021 188.94 191.73 185.06 186.62 266,936 -1.77(-0.94%)
Feb 05, 2021 188.25 190.75 186.78 188.38 161,622 +1.54(+0.82%)
Feb 04, 2021 183.78 187.45 182.65 186.85 210,559 +3.31(+1.81%)
Feb 03, 2021 187.08 187.52 181.23 183.53 177,273 -2.38(-1.28%)
Feb 02, 2021 187.54 190.33 184.58 185.91 222,218 -1.83(-0.97%)
Feb 01, 2021 188.38 188.80 184.54 187.74 196,846 +1.60(+0.86%)
Jan 29, 2021 186.56 189.14 183.53 186.14 244,751 -1.97(-1.04%)
Jan 28, 2021 186.83 189.66 186.83 188.11 119,647 +2.01(+1.08%)
Jan 27, 2021 185.59 188.92 180.87 186.09 309,849 -1.91(-1.02%)
Jan 26, 2021 192.97 195.42 187.95 188.01 161,561 -3.95(-2.06%)
Jan 25, 2021 191.99 193.46 186.28 191.96 154,578 +1.59(+0.83%)
Jan 22, 2021 189.74 191.40 185.72 190.37 168,574 +0.24(+0.13%)
Jan 21, 2021 189.20 194.82 188.57 190.13 229,129 -0.42(-0.22%)
Jan 20, 2021 190.56 193.25 189.43 190.55 204,637 -0.97(-0.51%)
Jan 19, 2021 198.27 198.27 190.97 191.52 191,012 -5.28(-2.68%)
Jan 15, 2021 198.04 201.20 192.77 196.80 279,211 -2.09(-1.05%)
Jan 14, 2021 214.75 214.86 197.50 198.89 235,482 -13.82(-6.50%)
Jan 13, 2021 212.46 213.61 209.60 212.72 90,785 +0.69(+0.32%)
Jan 12, 2021 209.29 214.49 208.38 212.03 287,373 +3.20(+1.53%)
Jan 11, 2021 206.55 211.91 206.55 208.84 135,332 -0.15(-0.07%)
Jan 08, 2021 206.02 211.51 206.02 208.99 156,483 +0.77(+0.37%)
Jan 07, 2021 210.62 213.12 206.18 208.21 186,264 -1.12(-0.54%)
Jan 06, 2021 200.60 209.57 198.51 209.34 299,244 +11.25(+5.68%)
Jan 05, 2021 200.77 202.45 197.79 198.08 240,028 -2.55(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.