Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 170.12 186.91 168.83 186.09 332,016 +22.12(+13.49%)
Oct 28, 2021 161.19 164.86 160.01 163.97 181,323 +1.63(+1.00%)
Oct 27, 2021 166.91 166.85 160.10 162.34 191,211 -4.94(-2.95%)
Oct 26, 2021 165.60 167.28 109,142 +2.23(+1.35%)
Oct 25, 2021 166.05 167.20 164.06 165.05 77,459 +0.07(+0.04%)
Oct 22, 2021 165.38 166.61 162.21 164.98 68,283 +0.32(+0.19%)
Oct 21, 2021 161.28 165.08 160.28 164.66 60,354 +2.76(+1.71%)
Oct 20, 2021 164.06 165.16 161.65 161.90 61,756 -2.52(-1.53%)
Oct 19, 2021 165.72 167.34 162.89 164.41 108,025 -0.32(-0.19%)
Oct 18, 2021 163.49 165.53 161.56 164.73 82,769 +0.29(+0.18%)
Oct 15, 2021 168.08 168.28 164.06 164.44 80,259 -1.30(-0.79%)
Oct 14, 2021 161.64 165.98 161.64 165.75 80,874 +4.71(+2.93%)
Oct 13, 2021 161.78 161.89 159.76 161.03 73,232 -0.81(-0.50%)
Oct 12, 2021 163.21 165.14 161.52 161.85 58,764 -0.85(-0.53%)
Oct 11, 2021 163.90 166.49 162.40 162.70 70,704 -0.78(-0.47%)
Oct 08, 2021 165.96 165.96 162.45 163.48 59,361 -2.00(-1.21%)
Oct 07, 2021 163.70 167.47 162.95 165.48 126,050 +3.24(+2.00%)
Oct 06, 2021 162.16 163.20 157.67 162.24 69,227 -1.90(-1.16%)
Oct 05, 2021 159.74 165.81 158.18 164.13 133,592 +5.47(+3.45%)
Oct 04, 2021 161.63 163.76 158.13 158.66 134,183 -3.89(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.