Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.47	55.24	53.47	54.82	102,979	+1.46(+2.74%)
Dec 28, 2018	52.29	53.56	52.27	53.36	145,752	+1.17(+2.25%)
Dec 27, 2018	51.24	52.37	50.54	52.18	120,017	+0.41(+0.80%)
Dec 26, 2018	50.55	51.96	49.67	51.77	172,010	+1.31(+2.60%)
Dec 24, 2018	51.95	52.26	50.45	50.45	29,292	-1.59(-3.05%)
Dec 21, 2018	52.97	53.77	51.63	52.04	208,898	-1.09(-2.04%)
Dec 20, 2018	54.06	54.06	52.51	53.13	97,972	-0.85(-1.57%)
Dec 19, 2018	54.12	55.43	53.69	53.98	143,844	+0.13(+0.24%)
Dec 18, 2018	54.94	55.57	53.74	53.85	144,291	-0.70(-1.28%)
Dec 17, 2018	57.12	57.33	53.92	54.55	117,774	-2.38(-4.18%)
Dec 14, 2018	57.49	57.52	56.72	56.93	94,972	-0.76(-1.32%)
Dec 13, 2018	57.71	58.13	57.21	57.69	64,800	-0.09(-0.15%)
Dec 12, 2018	60.97	60.97	57.62	57.78	71,796	-2.42(-4.02%)
Dec 11, 2018	59.58	60.47	58.59	60.19	120,629	+0.67(+1.13%)
Dec 10, 2018	58.18	59.89	57.57	59.52	80,123	+1.42(+2.45%)
Dec 07, 2018	58.15	59.78	57.49	58.10	102,573	+0.52(+0.91%)
Dec 06, 2018	58.43	59.17	57.22	57.58	108,958	-1.19(-2.03%)
Dec 04, 2018	62.00	62.54	58.39	58.77	74,295	-2.95(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.