Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	145.96	148.71	144.70	147.98	168,712	+1.22(+0.83%)
May 28, 2020	151.13	151.13	146.26	146.76	245,944	-3.31(-2.21%)
May 27, 2020	149.92	150.52	143.94	150.07	163,895	+2.95(+2.01%)
May 26, 2020	153.39	154.93	146.20	147.12	171,711	-1.59(-1.07%)
May 22, 2020	144.00	149.59	142.60	148.71	96,262	+5.33(+3.72%)
May 21, 2020	140.93	144.59	139.91	143.37	128,730	+2.09(+1.48%)
May 20, 2020	138.05	144.54	137.07	141.28	153,448	+5.42(+3.99%)
May 19, 2020	137.49	138.72	133.96	135.86	164,372	-2.03(-1.47%)
May 18, 2020	135.27	139.26	134.78	137.89	156,142	+6.06(+4.60%)
May 15, 2020	128.09	132.85	127.62	131.83	126,736	+2.59(+2.00%)
May 14, 2020	127.61	129.55	126.00	129.24	104,041	-0.69(-0.53%)
May 13, 2020	130.44	130.63	127.07	129.94	149,290	-0.72(-0.55%)
May 12, 2020	134.01	135.22	130.66	130.66	142,755	-3.29(-2.46%)
May 11, 2020	134.43	136.15	132.35	133.95	133,532	-0.48(-0.35%)
May 08, 2020	132.58	135.62	131.81	134.42	150,549	+4.20(+3.23%)
May 07, 2020	131.36	132.97	129.33	130.22	158,353	+2.21(+1.73%)
May 06, 2020	131.79	133.50	127.86	128.01	273,822	+0.66(+0.52%)
May 05, 2020	116.42	129.88	116.29	127.35	374,993	+11.86(+10.27%)
May 04, 2020	116.51	118.33	114.13	115.48	226,948	-3.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.