Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 203.30 210.01 202.29 206.93 133,224 +0.69(+0.33%)
Nov 29, 2021 204.88 210.05 200.41 206.24 131,926 +5.39(+2.68%)
Nov 26, 2021 207.55 207.55 199.84 200.85 86,374 -12.54(-5.88%)
Nov 24, 2021 212.04 215.28 210.25 213.39 262,651 -0.58(-0.27%)
Nov 23, 2021 211.10 214.34 209.91 213.97 158,607 +1.08(+0.51%)
Nov 22, 2021 209.92 215.75 206.85 212.89 188,141 +5.00(+2.41%)
Nov 19, 2021 202.24 208.85 202.24 207.88 91,841 +4.77(+2.35%)
Nov 18, 2021 206.49 204.07 202.38 203.11 83,191 -2.76(-1.34%)
Nov 17, 2021 203.70 206.00 198.93 205.88 88,436 +2.56(+1.26%)
Nov 16, 2021 200.99 204.28 200.99 203.32 87,729 +2.56(+1.27%)
Nov 15, 2021 203.29 203.92 200.15 200.76 89,506 -1.73(-0.85%)
Nov 12, 2021 198.87 203.22 198.87 202.50 62,395 +2.50(+1.25%)
Nov 11, 2021 197.11 200.88 196.38 200.00 50,623 +2.72(+1.38%)
Nov 10, 2021 199.57 197.28 52,869 -3.11(-1.55%)
Nov 09, 2021 201.30 203.12 198.42 200.40 57,692 -0.90(-0.45%)
Nov 08, 2021 203.78 205.66 200.44 201.30 95,890 -1.90(-0.94%)
Nov 05, 2021 202.82 205.44 201.96 203.20 100,562 +1.05(+0.52%)
Nov 04, 2021 198.33 202.79 197.64 202.15 114,062 +4.02(+2.03%)
Nov 03, 2021 202.68 203.78 196.27 198.13 163,548 -4.15(-2.05%)
Nov 02, 2021 192.91 202.46 192.80 202.28 217,038 +9.58(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.