Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 82.18 83.73 80.53 82.85 121,874 -0.03(-0.04%)
May 30, 2019 82.03 83.46 81.93 82.87 89,305 +1.26(+1.55%)
May 29, 2019 84.55 84.63 81.35 81.61 101,100 -3.38(-3.97%)
May 28, 2019 84.78 85.61 84.70 84.99 69,654 +0.63(+0.75%)
May 24, 2019 82.53 84.54 82.53 84.36 38,368 +1.32(+1.59%)
May 23, 2019 83.07 83.50 82.31 83.03 52,314 -0.58(-0.70%)
May 22, 2019 82.88 84.72 82.70 83.62 81,819 +0.65(+0.79%)
May 21, 2019 83.32 83.83 82.71 82.96 82,114 -0.02(-0.02%)
May 20, 2019 83.75 83.75 82.69 82.98 138,215 -1.00(-1.19%)
May 17, 2019 84.91 85.44 82.90 83.98 85,342 -1.62(-1.89%)
May 16, 2019 84.95 86.78 84.75 85.60 131,305 +1.23(+1.46%)
May 15, 2019 81.51 84.76 80.73 84.37 192,504 +3.21(+3.96%)
May 14, 2019 81.17 81.69 80.75 81.16 157,687 +0.28(+0.34%)
May 13, 2019 80.72 81.05 79.63 80.88 168,713 -0.22(-0.27%)
May 10, 2019 79.92 81.18 79.52 81.10 48,290 +1.31(+1.65%)
May 09, 2019 78.83 79.92 78.64 79.78 61,397 +0.71(+0.90%)
May 08, 2019 79.30 79.89 78.87 79.07 37,950 -0.13(-0.16%)
May 07, 2019 80.11 81.21 78.74 79.20 61,992 -1.63(-2.02%)
May 06, 2019 80.52 81.99 80.29 80.83 127,302 -0.02(-0.02%)
May 03, 2019 75.07 84.17 74.40 80.85 298,446 +7.62(+10.40%)
May 02, 2019 72.55 73.52 71.48 73.23 75,274 +0.23(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.