Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.930 3.020 2.780 3.000 1,105,011 +0.05(+1.69%)
Nov 29, 2021 2.950 3.040 2.900 2.950 1,167,403 +0.05(+1.72%)
Nov 26, 2021 2.880 2.960 2.820 2.900 1,381,598 -0.28(-8.81%)
Nov 24, 2021 3.170 3.220 3.110 3.180 659,427 +0.00(+0.00%)
Nov 23, 2021 3.120 3.200 3.000 3.180 815,629 +0.04(+1.27%)
Nov 22, 2021 3.250 3.330 3.130 3.140 717,261 -0.07(-2.18%)
Nov 19, 2021 3.290 3.325 3.210 3.210 748,505 -0.10(-3.02%)
Nov 18, 2021 3.470 3.330 3.250 3.310 1,046,272 -0.13(-3.78%)
Nov 17, 2021 3.500 3.625 3.400 3.440 713,685 -0.10(-2.82%)
Nov 16, 2021 3.590 3.600 3.455 3.540 855,828 -0.05(-1.39%)
Nov 15, 2021 3.670 3.710 3.580 3.590 722,881 -0.05(-1.37%)
Nov 12, 2021 3.720 3.800 3.590 3.640 1,026,329 -0.06(-1.62%)
Nov 11, 2021 3.780 3.780 3.655 3.700 1,105,345 -0.02(-0.54%)
Nov 10, 2021 3.780 3.720 950,154 -0.13(-3.38%)
Nov 09, 2021 3.880 3.900 3.600 3.850 1,669,993 -0.11(-2.78%)
Nov 08, 2021 4.250 4.345 3.860 3.960 2,469,926 +0.02(+0.51%)
Nov 05, 2021 4.020 4.020 3.785 3.940 652,552 -0.03(-0.76%)
Nov 04, 2021 4.090 4.160 3.910 3.970 597,362 -0.20(-4.80%)
Nov 03, 2021 3.950 4.170 3.890 4.170 1,260,992 +0.20(+5.04%)
Nov 02, 2021 3.730 3.990 3.700 3.970 620,634 +0.22(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.