Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.89	11.11	10.81	10.91	336,100	+0.01(+0.05%)
Nov 27, 2019	10.80	11.03	10.61	10.90	869,600	+0.13(+1.25%)
Nov 26, 2019	10.48	10.85	10.14	10.77	1,332,291	+0.35(+3.36%)
Nov 25, 2019	9.920	10.46	9.820	10.42	2,015,087	+0.56(+5.68%)
Nov 22, 2019	9.780	9.910	9.540	9.860	606,500	+0.09(+0.92%)
Nov 21, 2019	9.830	9.962	9.560	9.770	900,428	+0.00(+0.00%)
Nov 20, 2019	9.540	9.920	9.430	9.770	1,157,185	+0.16(+1.66%)
Nov 19, 2019	9.210	9.820	9.020	9.610	1,244,243	+0.48(+5.26%)
Nov 18, 2019	9.380	9.390	8.910	9.130	717,155	-0.24(-2.56%)
Nov 15, 2019	9.010	9.380	8.880	9.370	866,000	+0.36(+4.00%)
Nov 14, 2019	9.010	9.240	8.870	9.010	695,476	-0.01(-0.11%)
Nov 13, 2019	8.710	9.050	8.540	9.020	866,462	+0.29(+3.32%)
Nov 12, 2019	9.160	9.370	8.560	8.730	1,776,544	-0.42(-4.59%)
Nov 11, 2019	8.720	9.290	8.700	9.150	1,269,288	+0.44(+4.99%)
Nov 08, 2019	7.640	9.200	7.150	8.715	1,301,700	+0.57(+7.06%)
Nov 07, 2019	7.990	8.230	7.930	8.140	683,031	+0.14(+1.75%)
Nov 06, 2019	7.940	8.140	7.810	8.000	653,020	+0.03(+0.38%)
Nov 05, 2019	7.740	7.990	7.510	7.970	559,149	+0.22(+2.84%)
Nov 04, 2019	8.000	8.090	7.480	7.750	1,056,046	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.