Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.360 3.360 3.180 3.200 89,058 -0.13(-3.90%)
Jul 28, 2022 3.200 3.500 3.120 3.330 334,843 +0.11(+3.42%)
Jul 27, 2022 3.160 3.290 3.110 3.220 108,502 -0.02(-0.62%)
Jul 26, 2022 3.020 3.380 3.020 3.240 313,960 +0.13(+4.18%)
Jul 25, 2022 3.170 3.200 3.071 3.110 67,001 -0.09(-2.81%)
Jul 22, 2022 3.140 3.282 2.980 3.200 174,801 +0.02(+0.63%)
Jul 21, 2022 3.140 3.260 3.060 3.180 80,250 -0.04(-1.24%)
Jul 20, 2022 3.070 3.275 3.000 3.220 244,319 +0.29(+9.90%)
Jul 19, 2022 3.020 3.320 2.881 2.930 301,071 -0.08(-2.66%)
Jul 18, 2022 2.780 3.140 2.410 3.010 456,808 +0.23(+8.27%)
Jul 15, 2022 2.690 2.820 2.540 2.780 32,395 +0.17(+6.51%)
Jul 14, 2022 2.680 2.840 2.511 2.610 85,674 +0.08(+3.16%)
Jul 13, 2022 2.510 2.710 2.500 2.530 40,512 -0.05(-1.94%)
Jul 12, 2022 2.350 2.800 2.350 2.580 81,311 -0.17(-6.18%)
Jul 11, 2022 2.440 2.890 2.360 2.750 654,546 +0.22(+8.70%)
Jul 08, 2022 2.460 2.634 2.416 2.530 47,029 +0.09(+3.69%)
Jul 07, 2022 2.410 2.490 2.360 2.440 29,083 +0.00(+0.00%)
Jul 06, 2022 2.490 2.511 2.365 2.440 19,041 -0.11(-4.31%)
Jul 05, 2022 2.410 2.550 2.410 2.550 19,384 +0.04(+1.59%)
Jul 01, 2022 2.500 2.680 2.440 2.510 10,751 +0.00(+0.00%)
Jun 30, 2022 2.580 2.580 2.485 2.510 9,169 -0.02(-0.79%)
Jun 29, 2022 2.530 2.610 2.520 2.530 15,034 -0.14(-5.24%)
Jun 28, 2022 2.750 2.790 2.560 2.670 26,630 -0.04(-1.48%)
Jun 27, 2022 2.820 2.820 2.710 2.710 22,842 -0.09(-3.21%)
Jun 24, 2022 2.900 2.970 2.730 2.800 47,332 +0.02(+0.72%)
Jun 23, 2022 2.860 2.910 2.772 2.780 27,211 -0.08(-2.80%)
Jun 22, 2022 3.070 3.080 2.800 2.860 66,710 -0.21(-6.84%)
Jun 21, 2022 2.930 3.160 2.930 3.070 67,599 +0.12(+4.07%)
Jun 17, 2022 3.020 3.054 2.905 2.950 22,867 -0.02(-0.67%)
Jun 16, 2022 3.000 3.090 2.950 2.970 74,815 -0.05(-1.66%)
Jun 15, 2022 2.830 3.150 2.731 3.020 481,303 +0.15(+5.23%)
Jun 14, 2022 2.720 3.040 2.680 2.870 381,520 +0.08(+2.87%)
Jun 13, 2022 2.650 2.970 2.650 2.790 129,700 -0.06(-2.11%)
Jun 10, 2022 2.900 2.909 2.650 2.850 93,643 -0.18(-5.94%)
Jun 09, 2022 2.970 3.250 2.957 3.030 138,343 +0.09(+3.06%)
Jun 08, 2022 3.070 3.218 2.907 2.940 296,132 -0.31(-9.54%)
Jun 07, 2022 2.780 3.400 2.630 3.250 1,138,019 +0.47(+16.91%)
Jun 06, 2022 2.830 2.830 2.704 2.780 9,452 +0.03(+1.09%)
Jun 03, 2022 2.557 2.750 2.557 2.750 13,059 +0.09(+3.38%)
Jun 02, 2022 2.590 2.690 2.580 2.660 41,530 +0.11(+4.31%)
Jun 01, 2022 2.680 2.680 2.380 2.550 53,452 +0.03(+1.19%)
May 31, 2022 2.390 2.540 2.390 2.520 11,586 +0.03(+1.20%)
May 27, 2022 2.450 2.699 2.420 2.490 71,834 +0.07(+2.89%)
May 26, 2022 2.430 2.487 2.330 2.420 25,919 +0.04(+1.68%)
May 25, 2022 2.230 2.390 2.235 2.380 28,468 +0.10(+4.39%)
May 24, 2022 2.220 2.280 2.200 2.280 11,045 -0.04(-1.72%)
May 23, 2022 2.540 2.540 2.270 2.320 21,527 -0.01(-0.43%)
May 20, 2022 2.570 2.570 2.210 2.330 21,777 -0.22(-8.63%)
May 19, 2022 2.420 2.600 2.390 2.550 16,627 +0.18(+7.59%)
May 18, 2022 2.480 2.516 2.340 2.370 16,379 -0.11(-4.44%)
May 17, 2022 2.480 2.640 2.371 2.480 69,223 +0.11(+4.64%)
May 16, 2022 2.450 2.477 2.290 2.370 18,505 -0.09(-3.66%)
May 13, 2022 2.340 2.460 2.310 2.460 41,643 +0.27(+12.33%)
May 12, 2022 2.230 2.240 2.050 2.190 25,997 -0.01(-0.45%)
May 11, 2022 2.310 2.390 2.200 2.200 41,838 -0.16(-6.78%)
May 10, 2022 2.300 2.430 2.230 2.360 55,770 +0.11(+4.89%)
May 09, 2022 2.460 2.490 2.230 2.250 101,467 -0.32(-12.45%)
May 06, 2022 2.780 2.780 2.510 2.570 83,580 -0.18(-6.55%)
May 05, 2022 2.850 2.850 2.740 2.750 26,951 -0.15(-5.17%)
May 04, 2022 2.900 2.920 2.650 2.900 96,996 -0.06(-2.03%)
May 03, 2022 3.020 3.040 2.900 2.960 145,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.