Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.390 2.540 2.390 2.520 11,586 +0.03(+1.20%)
May 27, 2022 2.450 2.699 2.420 2.490 71,834 +0.07(+2.89%)
May 26, 2022 2.430 2.487 2.330 2.420 25,919 +0.04(+1.68%)
May 25, 2022 2.230 2.390 2.235 2.380 28,468 +0.10(+4.39%)
May 24, 2022 2.220 2.280 2.200 2.280 11,045 -0.04(-1.72%)
May 23, 2022 2.540 2.540 2.270 2.320 21,527 -0.01(-0.43%)
May 20, 2022 2.570 2.570 2.210 2.330 21,777 -0.22(-8.63%)
May 19, 2022 2.420 2.600 2.390 2.550 16,627 +0.18(+7.59%)
May 18, 2022 2.480 2.516 2.340 2.370 16,379 -0.11(-4.44%)
May 17, 2022 2.480 2.640 2.371 2.480 69,223 +0.11(+4.64%)
May 16, 2022 2.450 2.477 2.290 2.370 18,505 -0.09(-3.66%)
May 13, 2022 2.340 2.460 2.310 2.460 41,643 +0.27(+12.33%)
May 12, 2022 2.230 2.240 2.050 2.190 25,997 -0.01(-0.45%)
May 11, 2022 2.310 2.390 2.200 2.200 41,838 -0.16(-6.78%)
May 10, 2022 2.300 2.430 2.230 2.360 55,770 +0.11(+4.89%)
May 09, 2022 2.460 2.490 2.230 2.250 101,467 -0.32(-12.45%)
May 06, 2022 2.780 2.780 2.510 2.570 83,580 -0.18(-6.55%)
May 05, 2022 2.850 2.850 2.740 2.750 26,951 -0.15(-5.17%)
May 04, 2022 2.900 2.920 2.650 2.900 96,996 -0.06(-2.03%)
May 03, 2022 3.020 3.040 2.900 2.960 145,401 +0.00(+0.00%)
May 02, 2022 2.900 3.070 2.810 2.960 41,606 +0.08(+2.78%)
Apr 29, 2022 2.910 3.100 2.820 2.880 111,376 -0.06(-2.04%)
Apr 28, 2022 3.050 3.122 2.918 2.940 43,326 -0.01(-0.34%)
Apr 27, 2022 2.920 3.036 2.910 2.950 27,632 +0.04(+1.37%)
Apr 26, 2022 3.140 3.190 2.880 2.910 81,375 -0.33(-10.19%)
Apr 25, 2022 3.060 3.330 3.050 3.240 73,589 +0.13(+4.18%)
Apr 22, 2022 3.030 3.190 3.030 3.110 48,287 +0.07(+2.30%)
Apr 21, 2022 3.230 3.330 3.030 3.040 85,730 -0.26(-7.88%)
Apr 20, 2022 3.240 3.650 3.220 3.300 303,849 +0.10(+3.12%)
Apr 19, 2022 3.140 3.250 3.070 3.200 41,103 +0.03(+0.95%)
Apr 18, 2022 3.140 3.190 3.060 3.170 60,090 +0.02(+0.63%)
Apr 14, 2022 3.250 3.310 3.120 3.150 38,067 -0.10(-3.08%)
Apr 13, 2022 3.100 3.480 3.060 3.250 292,712 +0.15(+4.84%)
Apr 12, 2022 3.360 3.382 3.060 3.100 76,356 -0.12(-3.73%)
Apr 11, 2022 3.350 3.350 3.140 3.220 45,689 +0.00(+0.00%)
Apr 08, 2022 3.200 3.350 3.160 3.220 89,583 -0.18(-5.29%)
Apr 07, 2022 3.370 3.500 3.250 3.400 210,561 +0.15(+4.62%)
Apr 06, 2022 3.240 3.370 3.140 3.250 68,657 -0.11(-3.27%)
Apr 05, 2022 3.510 3.530 3.250 3.360 69,443 -0.09(-2.61%)
Apr 04, 2022 3.400 3.470 3.292 3.450 37,466 +0.16(+4.86%)
Apr 01, 2022 3.450 3.520 3.226 3.290 263,149 -0.04(-1.20%)
Mar 31, 2022 3.520 3.690 3.320 3.330 61,881 -0.22(-6.20%)
Mar 30, 2022 3.810 3.810 3.460 3.550 107,555 -0.16(-4.31%)
Mar 29, 2022 3.680 3.800 3.650 3.710 119,050 +0.01(+0.27%)
Mar 28, 2022 3.780 4.000 3.600 3.700 283,872 -0.14(-3.65%)
Mar 25, 2022 3.540 4.330 3.540 3.840 1,994,850 +0.24(+6.67%)
Mar 24, 2022 3.530 3.900 3.420 3.600 640,888 +0.10(+2.86%)
Mar 23, 2022 3.470 3.500 3.350 3.500 31,678 +0.00(+0.00%)
Mar 22, 2022 3.430 3.550 3.307 3.500 60,322 +0.09(+2.64%)
Mar 21, 2022 3.400 3.550 3.242 3.410 51,986 -0.05(-1.45%)
Mar 18, 2022 3.290 3.590 3.281 3.460 67,597 +0.17(+5.17%)
Mar 17, 2022 3.220 3.350 3.110 3.290 45,519 +0.13(+4.11%)
Mar 16, 2022 3.200 3.300 3.080 3.160 91,428 +0.10(+3.27%)
Mar 15, 2022 3.120 3.180 3.000 3.060 157,596 -0.02(-0.80%)
Mar 14, 2022 3.470 3.490 3.030 3.085 204,527 -0.41(-11.61%)
Mar 11, 2022 3.590 4.200 3.450 3.490 1,211,626 -0.40(-10.28%)
Mar 10, 2022 3.500 3.960 3.250 3.890 430,899 +0.40(+11.46%)
Mar 09, 2022 3.430 3.550 3.220 3.490 179,183 +0.11(+3.25%)
Mar 08, 2022 3.290 3.610 3.110 3.380 302,623 +0.18(+5.62%)
Mar 07, 2022 3.150 3.400 3.000 3.200 179,739 -0.07(-2.14%)
Mar 04, 2022 3.320 3.750 3.100 3.270 238,198 -0.10(-2.97%)
Mar 03, 2022 4.250 4.350 3.320 3.370 475,578 -0.94(-21.81%)
Mar 02, 2022 3.500 4.550 3.410 4.310 758,429 +0.87(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.