Indicators

Semileds Corp (NQ: LEDS )

1.550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.830	2.990	2.830	2.910	83,100	+0.05(+1.75%)
May 28, 2020	3.000	3.560	2.860	2.860	528,337	-0.10(-3.38%)
May 27, 2020	3.090	3.149	2.760	2.960	252,610	-0.28(-8.64%)
May 26, 2020	2.700	3.370	2.690	3.240	1,294,515	+0.42(+14.89%)
May 22, 2020	2.640	3.000	2.580	2.820	255,100	-0.13(-4.41%)
May 21, 2020	2.720	3.280	2.630	2.950	1,723,394	+0.20(+7.27%)
May 20, 2020	2.100	3.800	2.060	2.750	8,482,382	+0.67(+32.21%)
May 19, 2020	2.000	2.100	1.980	2.080	25,174	+0.08(+4.00%)
May 18, 2020	2.040	2.050	1.970	2.000	17,095	-0.03(-1.63%)
May 15, 2020	1.960	2.050	1.930	2.033	11,100	+0.03(+1.66%)
May 14, 2020	2.000	2.020	1.940	2.000	11,838	-0.04(-1.96%)
May 13, 2020	2.060	2.066	1.950	2.040	46,684	-0.06(-2.86%)
May 12, 2020	2.140	2.250	2.050	2.100	41,350	-0.06(-2.78%)
May 11, 2020	2.110	2.280	2.050	2.160	74,852	+0.01(+0.68%)
May 08, 2020	2.230	2.295	2.080	2.146	67,500	-0.04(-2.03%)
May 07, 2020	2.450	2.520	2.060	2.190	325,905	-0.06(-2.67%)
May 06, 2020	1.970	2.300	1.900	2.250	285,113	+0.27(+13.80%)
May 05, 2020	2.050	2.080	1.900	1.977	15,898	-0.01(-0.65%)
May 04, 2020	2.020	2.090	1.903	1.990	9,400	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.