Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.488 +0.099 (+7.09%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.510 2.570 2.420 2.550 78,600 +0.04(+1.59%)
Aug 29, 2019 2.410 2.570 2.410 2.510 89,648 -0.04(-1.57%)
Aug 28, 2019 2.420 2.640 2.410 2.550 99,086 +0.10(+4.08%)
Aug 27, 2019 2.480 2.530 2.410 2.450 55,643 -0.02(-0.81%)
Aug 26, 2019 2.590 2.590 2.310 2.470 122,380 -0.10(-3.89%)
Aug 23, 2019 2.700 2.774 2.450 2.570 214,100 -0.13(-4.81%)
Aug 22, 2019 2.810 2.810 2.550 2.700 492,526 -0.19(-6.57%)
Aug 21, 2019 2.700 4.100 2.620 2.890 17,119,422 +0.67(+30.18%)
Aug 20, 2019 2.210 2.370 2.190 2.220 238,756 +0.02(+0.91%)
Aug 19, 2019 2.210 2.253 2.200 2.200 2,909 -0.07(-3.08%)
Aug 16, 2019 2.280 2.280 2.100 2.270 6,200 +0.09(+4.13%)
Aug 15, 2019 2.250 2.300 2.180 2.180 18,886 -0.07(-3.26%)
Aug 14, 2019 2.260 2.260 2.150 2.253 12,466 -0.02(-0.73%)
Aug 13, 2019 2.200 2.300 2.200 2.270 11,233 +0.11(+5.09%)
Aug 12, 2019 2.210 2.240 2.150 2.160 10,188 -0.18(-7.69%)
Aug 09, 2019 2.270 2.360 2.269 2.340 5,300 +0.10(+4.46%)
Aug 08, 2019 2.280 2.290 2.220 2.240 4,079 -0.01(-0.45%)
Aug 07, 2019 2.273 2.297 2.220 2.250 2,412 -0.10(-4.25%)
Aug 06, 2019 2.200 2.399 2.180 2.350 41,905 +0.19(+8.97%)
Aug 05, 2019 2.440 2.452 2.070 2.156 36,294 -0.26(-10.89%)
Aug 02, 2019 2.430 2.480 2.370 2.420 7,100 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.