Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.670 4.670 4.230 4.250 40,658 -0.42(-8.99%)
Oct 28, 2016 4.750 4.920 4.600 4.670 75,115 -0.08(-1.79%)
Oct 27, 2016 5.290 5.345 4.720 4.755 138,968 -0.54(-10.11%)
Oct 26, 2016 5.480 5.680 5.230 5.290 192,427 -0.23(-4.17%)
Oct 25, 2016 5.260 5.840 5.100 5.520 1,218,928 +0.22(+4.15%)
Oct 24, 2016 5.070 5.780 5.020 5.300 1,090,801 +0.18(+3.50%)
Oct 21, 2016 4.710 5.970 4.516 5.121 770,517 +0.37(+7.81%)
Oct 20, 2016 4.670 4.800 4.520 4.750 70,745 -0.03(-0.63%)
Oct 19, 2016 4.695 4.940 4.590 4.780 15,967 +0.03(+0.63%)
Oct 18, 2016 4.960 4.960 4.720 4.750 37,301 +0.06(+1.28%)
Oct 17, 2016 4.890 4.890 4.510 4.690 28,223 -0.11(-2.29%)
Oct 14, 2016 5.070 5.100 4.660 4.800 15,254 -0.29(-5.70%)
Oct 13, 2016 4.900 5.090 4.880 5.090 50,688 +0.24(+4.95%)
Oct 12, 2016 5.260 5.260 4.640 4.850 90,364 -0.41(-7.79%)
Oct 11, 2016 5.440 5.480 5.080 5.260 113,173 -0.14(-2.59%)
Oct 10, 2016 5.400 5.450 5.380 5.400 24,571 +0.00(+0.00%)
Oct 07, 2016 5.590 5.590 5.330 5.400 35,431 -0.02(-0.37%)
Oct 06, 2016 5.500 5.790 5.390 5.420 67,939 -0.12(-2.17%)
Oct 05, 2016 5.550 5.620 5.390 5.540 78,392 +0.00(+0.00%)
Oct 04, 2016 5.845 5.845 5.480 5.540 54,217 -0.18(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.