Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.040 3.040 2.925 2.930 10,186 -0.16(-5.18%)
May 30, 2017 3.173 3.173 2.930 3.090 3,144 +0.10(+3.34%)
May 26, 2017 2.920 3.130 2.900 2.990 19,924 +0.05(+1.70%)
May 25, 2017 2.990 2.990 2.900 2.940 10,302 +0.02(+0.68%)
May 24, 2017 2.920 3.307 2.920 2.920 108,449 -0.09(-2.99%)
May 23, 2017 3.062 3.062 2.910 3.010 35,782 +0.09(+3.08%)
May 22, 2017 2.910 2.950 2.900 2.920 3,240 +0.02(+0.69%)
May 19, 2017 3.035 3.049 2.900 2.900 20,313 -0.01(-0.34%)
May 18, 2017 2.990 3.100 2.900 2.910 18,195 +0.00(+0.00%)
May 17, 2017 3.050 3.160 2.900 2.910 50,277 -0.15(-4.90%)
May 16, 2017 3.100 3.100 2.930 3.060 9,198 +0.10(+3.38%)
May 15, 2017 2.990 3.110 2.960 2.960 7,396 -0.03(-1.00%)
May 12, 2017 3.010 3.010 2.960 2.990 1,467 -0.02(-0.66%)
May 11, 2017 2.913 3.110 2.900 3.010 21,742 +0.02(+0.67%)
May 10, 2017 2.900 2.997 2.900 2.990 22,565 +0.09(+3.10%)
May 09, 2017 2.900 2.995 2.900 2.900 3,327 -0.03(-1.02%)
May 08, 2017 2.900 2.930 2.900 2.930 3,277 +0.03(+1.03%)
May 05, 2017 2.950 3.170 2.900 2.900 44,710 +0.00(+0.00%)
May 04, 2017 2.944 3.085 2.900 2.900 23,277 -0.01(-0.34%)
May 03, 2017 2.960 3.000 2.910 2.910 13,344 -0.05(-1.69%)
May 02, 2017 2.910 3.070 2.910 2.960 5,300 -0.12(-3.90%)
May 01, 2017 3.010 3.120 2.924 3.080 7,963 +0.06(+1.99%)
Apr 28, 2017 2.915 3.200 2.915 3.020 105,137 +0.14(+5.03%)
Apr 27, 2017 2.810 2.910 2.810 2.875 3,916 -0.03(-1.19%)
Apr 26, 2017 2.820 2.910 2.770 2.910 20,897 +0.07(+2.46%)
Apr 25, 2017 2.810 2.880 2.720 2.840 25,259 +0.04(+1.43%)
Apr 24, 2017 2.820 2.990 2.724 2.800 22,546 -0.09(-3.11%)
Apr 21, 2017 2.930 2.930 2.713 2.890 8,883 +0.02(+0.70%)
Apr 20, 2017 2.930 2.930 2.710 2.870 7,557 +0.03(+1.06%)
Apr 19, 2017 3.000 3.099 2.710 2.840 68,986 +0.11(+4.03%)
Apr 18, 2017 2.960 2.960 2.700 2.730 24,732 -0.03(-1.09%)
Apr 17, 2017 3.340 3.400 2.670 2.760 107,817 -0.43(-13.48%)
Apr 13, 2017 3.270 3.600 2.800 3.190 137,092 -0.81(-20.25%)
Apr 12, 2017 4.060 4.200 3.910 4.000 106,919 -0.05(-1.23%)
Apr 11, 2017 4.200 4.580 3.460 4.050 499,090 -0.28(-6.47%)
Apr 10, 2017 3.230 4.400 3.230 4.330 353,377 +1.00(+30.03%)
Apr 07, 2017 3.170 4.220 2.890 3.330 521,739 +0.27(+8.82%)
Apr 06, 2017 3.100 3.280 2.780 3.060 29,573 +0.05(+1.66%)
Apr 05, 2017 3.140 3.140 3.000 3.010 12,541 -0.15(-4.75%)
Apr 04, 2017 3.300 3.330 3.070 3.160 45,002 -0.22(-6.51%)
Apr 03, 2017 3.200 3.400 3.100 3.380 50,162 +0.20(+6.29%)
Mar 31, 2017 3.020 3.200 3.000 3.180 57,679 +0.12(+3.75%)
Mar 30, 2017 3.084 3.096 3.040 3.065 17,138 -0.02(-0.49%)
Mar 29, 2017 3.065 3.210 3.030 3.080 16,140 +0.02(+0.65%)
Mar 28, 2017 3.120 3.490 3.060 3.060 79,136 -0.05(-1.61%)
Mar 27, 2017 3.100 3.110 2.930 3.110 13,574 +0.09(+2.98%)
Mar 24, 2017 3.001 3.080 3.001 3.020 11,744 -0.02(-0.66%)
Mar 23, 2017 2.980 3.200 2.940 3.040 18,968 -0.02(-0.65%)
Mar 22, 2017 3.030 3.120 2.990 3.060 8,886 -0.04(-1.29%)
Mar 21, 2017 3.400 3.400 3.030 3.100 18,022 -0.04(-1.27%)
Mar 20, 2017 2.930 3.150 2.930 3.140 11,513 +0.22(+7.53%)
Mar 17, 2017 2.912 3.250 2.891 2.920 4,739 +0.04(+1.39%)
Mar 16, 2017 3.150 3.280 2.870 2.880 51,811 -0.08(-2.70%)
Mar 15, 2017 2.700 3.070 2.700 2.960 45,755 +0.22(+8.03%)
Mar 14, 2017 2.850 2.850 2.580 2.740 17,116 -0.05(-1.79%)
Mar 13, 2017 2.650 2.800 2.000 2.790 10,024 +0.07(+2.57%)
Mar 10, 2017 2.768 2.840 2.620 2.720 29,519 -0.13(-4.56%)
Mar 09, 2017 2.990 2.990 2.640 2.850 18,220 -0.14(-4.68%)
Mar 08, 2017 2.970 2.996 2.890 2.990 8,681 -0.05(-1.64%)
Mar 07, 2017 3.001 3.220 2.800 3.040 16,872 +0.04(+1.33%)
Mar 06, 2017 3.110 3.120 2.990 3.000 4,420 -0.02(-0.66%)
Mar 03, 2017 3.009 3.080 3.000 3.020 6,641 -0.01(-0.33%)
Mar 02, 2017 3.101 3.140 3.000 3.030 6,775 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.