Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.730 1.750 1.702 1.750 6,436 +0.05(+2.94%)
Sep 28, 2023 1.750 1.750 1.700 1.700 2,056 -0.01(-0.58%)
Sep 27, 2023 1.790 1.790 1.700 1.710 5,653 -0.08(-4.46%)
Sep 26, 2023 1.710 1.790 1.710 1.790 3,129 +0.09(+5.29%)
Sep 25, 2023 1.800 1.730 1.700 1.700 5,007 -0.05(-2.86%)
Sep 22, 2023 1.875 1.875 1.750 1.750 3,535 +0.01(+0.57%)
Sep 21, 2023 1.780 1.800 1.730 1.740 2,174 -0.06(-3.33%)
Sep 20, 2023 1.870 1.940 1.800 1.800 4,166 -0.05(-2.70%)
Sep 19, 2023 1.940 1.970 1.820 1.850 6,908 -0.09(-4.64%)
Sep 18, 2023 1.870 1.980 1.870 1.940 10,198 +0.11(+6.01%)
Sep 15, 2023 1.940 1.960 1.820 1.830 5,728 -0.07(-3.68%)
Sep 14, 2023 1.710 2.090 1.710 1.900 99,595 +0.19(+11.11%)
Sep 13, 2023 1.720 1.740 1.700 1.710 2,435 -0.03(-1.72%)
Sep 12, 2023 1.770 1.770 1.740 1.740 2,448 +0.00(+0.00%)
Sep 11, 2023 1.700 1.740 1.700 1.740 1,963 +0.02(+1.16%)
Sep 08, 2023 1.850 1.850 1.710 1.720 8,034 -0.08(-4.44%)
Sep 07, 2023 1.850 1.850 1.760 1.800 12,967 -0.08(-4.26%)
Sep 06, 2023 1.900 1.900 1.864 1.880 8,445 +0.02(+1.08%)
Sep 05, 2023 1.750 1.970 1.734 1.860 39,415 +0.09(+5.08%)
Sep 01, 2023 1.760 1.770 1.750 1.770 5,237 +0.03(+1.72%)
Aug 31, 2023 1.695 1.770 1.695 1.740 7,656 +0.02(+1.16%)
Aug 30, 2023 1.740 1.744 1.700 1.720 4,707 -0.02(-1.15%)
Aug 29, 2023 1.740 1.770 1.730 1.740 5,771 +0.00(+0.00%)
Aug 28, 2023 1.810 1.810 1.740 1.740 6,301 -0.02(-1.14%)
Aug 25, 2023 1.770 1.840 1.690 1.760 27,944 +0.02(+1.15%)
Aug 24, 2023 1.850 1.850 1.726 1.740 30,804 -0.09(-4.92%)
Aug 23, 2023 1.820 1.870 1.810 1.830 10,870 +0.03(+1.67%)
Aug 22, 2023 1.980 1.975 1.740 1.800 19,816 -0.14(-7.22%)
Aug 21, 2023 2.020 2.180 1.920 1.940 6,284 -0.12(-5.83%)
Aug 18, 2023 2.170 2.180 1.940 2.060 37,354 -0.23(-10.04%)
Aug 17, 2023 2.240 2.300 2.170 2.290 10,568 -0.02(-0.87%)
Aug 16, 2023 2.370 2.370 2.270 2.310 9,629 -0.10(-4.15%)
Aug 15, 2023 2.310 2.420 2.310 2.410 3,123 +0.07(+2.99%)
Aug 14, 2023 2.370 2.370 2.330 2.340 3,740 -0.03(-1.27%)
Aug 11, 2023 2.410 2.470 2.360 2.370 14,185 -0.03(-1.46%)
Aug 10, 2023 2.460 2.460 2.367 2.405 5,987 -0.04(-1.43%)
Aug 09, 2023 2.370 2.440 2.340 2.440 3,823 +0.02(+0.83%)
Aug 08, 2023 2.350 2.430 2.330 2.420 2,596 -0.02(-0.82%)
Aug 07, 2023 2.390 2.440 2.340 2.440 2,564 +0.07(+2.95%)
Aug 04, 2023 2.340 2.490 2.310 2.370 18,476 -0.01(-0.42%)
Aug 03, 2023 2.320 2.420 2.320 2.380 8,547 +0.03(+1.28%)
Aug 02, 2023 2.550 2.550 2.340 2.350 8,198 -0.06(-2.49%)
Aug 01, 2023 2.480 2.530 2.400 2.410 4,990 +0.00(+0.00%)
Jul 31, 2023 2.600 2.600 2.400 2.410 10,371 -0.05(-2.03%)
Jul 28, 2023 2.550 2.550 2.442 2.460 3,626 +0.05(+2.07%)
Jul 27, 2023 2.480 2.485 2.410 2.410 7,730 -0.08(-3.21%)
Jul 26, 2023 2.540 2.550 2.490 2.490 10,318 -0.11(-4.23%)
Jul 25, 2023 2.600 2.600 2.501 2.600 10,662 +0.09(+3.59%)
Jul 24, 2023 2.440 2.750 2.400 2.510 102,009 +0.15(+6.36%)
Jul 21, 2023 2.240 2.380 2.240 2.360 9,327 +0.12(+5.36%)
Jul 20, 2023 2.270 2.290 2.240 2.240 1,814 -0.03(-1.32%)
Jul 19, 2023 2.340 2.340 2.243 2.270 10,189 -0.05(-2.16%)
Jul 18, 2023 2.330 2.370 2.310 2.320 7,939 -0.06(-2.68%)
Jul 17, 2023 2.350 2.450 2.350 2.384 3,289 -0.02(-0.67%)
Jul 14, 2023 2.330 2.400 2.330 2.400 7,359 +0.06(+2.56%)
Jul 13, 2023 2.481 2.481 2.310 2.340 14,205 -0.04(-1.47%)
Jul 12, 2023 2.440 2.440 2.355 2.375 16,272 -0.06(-2.66%)
Jul 11, 2023 2.390 2.500 2.330 2.440 45,264 +0.06(+2.52%)
Jul 10, 2023 2.340 2.510 2.250 2.380 25,676 +0.05(+2.15%)
Jul 07, 2023 2.310 2.380 2.310 2.330 10,254 -0.03(-1.27%)
Jul 06, 2023 2.290 2.379 2.280 2.360 16,369 +0.03(+1.29%)
Jul 05, 2023 2.270 2.360 2.260 2.330 10,514 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.