Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.600 2.400 2.410 10,371 -0.05(-2.03%)
Jul 28, 2023 2.550 2.550 2.442 2.460 3,626 +0.05(+2.07%)
Jul 27, 2023 2.480 2.485 2.410 2.410 7,730 -0.08(-3.21%)
Jul 26, 2023 2.540 2.550 2.490 2.490 10,318 -0.11(-4.23%)
Jul 25, 2023 2.600 2.600 2.501 2.600 10,662 +0.09(+3.59%)
Jul 24, 2023 2.440 2.750 2.400 2.510 102,009 +0.15(+6.36%)
Jul 21, 2023 2.240 2.380 2.240 2.360 9,327 +0.12(+5.36%)
Jul 20, 2023 2.270 2.290 2.240 2.240 1,814 -0.03(-1.32%)
Jul 19, 2023 2.340 2.340 2.243 2.270 10,189 -0.05(-2.16%)
Jul 18, 2023 2.330 2.370 2.310 2.320 7,939 -0.06(-2.68%)
Jul 17, 2023 2.350 2.450 2.350 2.384 3,289 -0.02(-0.67%)
Jul 14, 2023 2.330 2.400 2.330 2.400 7,359 +0.06(+2.56%)
Jul 13, 2023 2.481 2.481 2.310 2.340 14,205 -0.04(-1.47%)
Jul 12, 2023 2.440 2.440 2.355 2.375 16,272 -0.06(-2.66%)
Jul 11, 2023 2.390 2.500 2.330 2.440 45,264 +0.06(+2.52%)
Jul 10, 2023 2.340 2.510 2.250 2.380 25,676 +0.05(+2.15%)
Jul 07, 2023 2.310 2.380 2.310 2.330 10,254 -0.03(-1.27%)
Jul 06, 2023 2.290 2.379 2.280 2.360 16,369 +0.03(+1.29%)
Jul 05, 2023 2.270 2.360 2.260 2.330 10,514 +0.01(+0.43%)
Jul 03, 2023 2.290 2.370 2.275 2.320 3,820 +0.03(+1.31%)
Jun 30, 2023 2.280 2.380 2.200 2.290 49,967 +0.03(+1.33%)
Jun 29, 2023 2.220 2.350 2.202 2.260 19,686 +0.09(+4.24%)
Jun 28, 2023 2.160 2.170 2.110 2.168 14,459 +0.02(+0.84%)
Jun 27, 2023 2.410 2.568 2.115 2.150 93,859 -0.29(-11.89%)
Jun 26, 2023 2.560 2.560 2.400 2.440 7,971 +0.01(+0.41%)
Jun 23, 2023 2.520 2.600 2.410 2.430 45,087 -0.09(-3.57%)
Jun 22, 2023 2.540 2.608 2.490 2.520 27,664 +0.01(+0.40%)
Jun 21, 2023 2.490 2.630 2.470 2.510 52,800 -0.03(-1.18%)
Jun 20, 2023 2.480 2.600 2.440 2.540 47,525 +0.03(+1.20%)
Jun 16, 2023 2.850 2.850 2.473 2.510 69,134 -0.31(-10.99%)
Jun 15, 2023 2.640 2.900 2.580 2.820 160,699 +0.18(+6.82%)
Jun 14, 2023 2.630 2.680 2.530 2.640 86,296 +0.01(+0.38%)
Jun 13, 2023 2.640 2.680 2.550 2.630 62,625 +0.06(+2.33%)
Jun 12, 2023 2.459 2.700 2.385 2.570 150,258 +0.19(+7.98%)
Jun 09, 2023 2.550 2.554 2.380 2.380 36,203 -0.17(-6.67%)
Jun 08, 2023 2.530 2.670 2.450 2.550 77,552 +0.02(+0.79%)
Jun 07, 2023 2.640 2.880 2.520 2.530 120,735 -0.10(-3.62%)
Jun 06, 2023 2.570 2.720 2.512 2.625 44,800 +0.06(+2.14%)
Jun 05, 2023 2.500 2.650 2.500 2.570 17,634 -0.02(-0.77%)
Jun 02, 2023 2.630 2.680 2.510 2.590 48,530 -0.03(-1.15%)
Jun 01, 2023 2.530 2.800 2.470 2.620 112,136 +0.08(+3.15%)
May 31, 2023 2.380 2.680 2.320 2.540 127,652 +0.04(+1.60%)
May 30, 2023 2.480 2.890 2.470 2.500 408,893 -0.05(-1.96%)
May 26, 2023 2.860 2.860 2.410 2.550 777,335 -0.38(-12.97%)
May 25, 2023 2.090 3.470 2.060 2.930 8,239,610 +0.90(+44.33%)
May 24, 2023 2.070 2.070 2.030 2.030 2,268 -0.07(-3.33%)
May 23, 2023 2.110 2.140 2.060 2.100 3,269 +0.00(+0.00%)
May 22, 2023 2.110 2.170 2.071 2.100 10,359 +0.02(+0.96%)
May 19, 2023 2.100 2.160 2.060 2.080 11,959 -0.07(-3.26%)
May 18, 2023 2.090 2.180 2.090 2.150 19,326 +0.05(+2.24%)
May 17, 2023 2.000 2.103 2.000 2.103 3,365 +0.10(+5.14%)
May 16, 2023 2.230 2.234 1.890 2.000 52,459 -0.26(-11.50%)
May 15, 2023 2.150 2.380 2.060 2.260 222,836 +0.22(+11.01%)
May 12, 2023 1.950 2.160 1.900 2.036 128,992 +0.12(+6.04%)
May 11, 2023 1.900 1.979 1.900 1.920 4,144 -0.01(-0.52%)
May 10, 2023 1.950 1.990 1.900 1.930 4,327 -0.01(-0.52%)
May 09, 2023 1.970 2.000 1.936 1.940 3,321 -0.08(-3.72%)
May 08, 2023 2.000 2.015 2.004 2.015 1,275 +0.08(+3.87%)
May 05, 2023 1.960 1.961 1.940 1.940 1,437 -0.05(-2.51%)
May 04, 2023 1.980 2.030 1.980 1.990 11,496 +0.00(+0.00%)
May 03, 2023 1.820 2.052 1.820 1.990 65,973 +0.19(+10.56%)
May 02, 2023 1.790 1.850 1.770 1.800 15,055 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.