Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.100	1.130	1.100	1.130	3,969	+0.01(+0.89%)
Oct 30, 2023	1.090	1.130	1.080	1.120	18,932	+0.00(+0.00%)
Oct 27, 2023	1.130	1.149	1.050	1.120	11,946	+0.00(+0.00%)
Oct 26, 2023	1.220	1.354	1.120	1.120	18,137	-0.12(-9.53%)
Oct 25, 2023	1.350	1.386	1.120	1.238	14,673	-0.16(-11.57%)
Oct 24, 2023	1.500	1.500	1.320	1.400	17,823	-0.08(-5.41%)
Oct 23, 2023	1.490	1.555	1.470	1.480	10,364	-0.13(-8.07%)
Oct 20, 2023	1.610	1.610	1.580	1.610	4,569	+0.05(+3.21%)
Oct 19, 2023	1.630	1.660	1.560	1.560	2,888	+0.00(+0.00%)
Oct 18, 2023	1.660	1.660	1.560	1.560	575	-0.09(-5.45%)
Oct 17, 2023	1.720	1.720	1.540	1.650	5,187	+0.10(+6.33%)
Oct 16, 2023	1.530	1.750	1.530	1.552	3,888	+0.02(+1.07%)
Oct 13, 2023	1.750	1.750	1.530	1.535	22,177	-0.16(-9.69%)
Oct 12, 2023	1.750	1.790	1.700	1.700	6,624	-0.06(-3.68%)
Oct 11, 2023	1.765	1.765	1.740	1.765	814	+0.03(+2.02%)
Oct 10, 2023	1.750	1.786	1.730	1.730	10,094	-0.05(-2.81%)
Oct 09, 2023	1.800	1.850	1.770	1.780	4,664	-0.08(-4.30%)
Oct 06, 2023	1.730	1.930	1.730	1.860	2,965	-0.01(-0.53%)
Oct 05, 2023	1.880	1.880	1.744	1.870	6,697	+0.03(+1.62%)
Oct 04, 2023	1.859	1.860	1.840	1.840	1,521	-0.00(-0.27%)
Oct 03, 2023	1.760	1.886	1.720	1.845	15,007	+0.00(+0.27%)
Oct 02, 2023	1.700	1.840	1.680	1.840	12,226	+0.09(+5.14%)
Sep 29, 2023	1.730	1.750	1.702	1.750	6,436	+0.05(+2.94%)
Sep 28, 2023	1.750	1.750	1.700	1.700	2,056	-0.01(-0.58%)
Sep 27, 2023	1.790	1.790	1.700	1.710	5,653	-0.08(-4.46%)
Sep 26, 2023	1.710	1.790	1.710	1.790	3,129	+0.09(+5.29%)
Sep 25, 2023	1.800	1.730	1.700	1.700	5,007	-0.05(-2.86%)
Sep 22, 2023	1.875	1.875	1.750	1.750	3,535	+0.01(+0.57%)
Sep 21, 2023	1.780	1.800	1.730	1.740	2,174	-0.06(-3.33%)
Sep 20, 2023	1.870	1.940	1.800	1.800	4,166	-0.05(-2.70%)
Sep 19, 2023	1.940	1.970	1.820	1.850	6,908	-0.09(-4.64%)
Sep 18, 2023	1.870	1.980	1.870	1.940	10,198	+0.11(+6.01%)
Sep 15, 2023	1.940	1.960	1.820	1.830	5,728	-0.07(-3.68%)
Sep 14, 2023	1.710	2.090	1.710	1.900	99,595	+0.19(+11.11%)
Sep 13, 2023	1.720	1.740	1.700	1.710	2,435	-0.03(-1.72%)
Sep 12, 2023	1.770	1.770	1.740	1.740	2,448	+0.00(+0.00%)
Sep 11, 2023	1.700	1.740	1.700	1.740	1,963	+0.02(+1.16%)
Sep 08, 2023	1.850	1.850	1.710	1.720	8,034	-0.08(-4.44%)
Sep 07, 2023	1.850	1.850	1.760	1.800	12,967	-0.08(-4.26%)
Sep 06, 2023	1.900	1.900	1.864	1.880	8,445	+0.02(+1.08%)
Sep 05, 2023	1.750	1.970	1.734	1.860	39,415	+0.09(+5.08%)
Sep 01, 2023	1.760	1.770	1.750	1.770	5,237	+0.03(+1.72%)
Aug 31, 2023	1.695	1.770	1.695	1.740	7,656	+0.02(+1.16%)
Aug 30, 2023	1.740	1.744	1.700	1.720	4,707	-0.02(-1.15%)
Aug 29, 2023	1.740	1.770	1.730	1.740	5,771	+0.00(+0.00%)
Aug 28, 2023	1.810	1.810	1.740	1.740	6,301	-0.02(-1.14%)
Aug 25, 2023	1.770	1.840	1.690	1.760	27,944	+0.02(+1.15%)
Aug 24, 2023	1.850	1.850	1.726	1.740	30,804	-0.09(-4.92%)
Aug 23, 2023	1.820	1.870	1.810	1.830	10,870	+0.03(+1.67%)
Aug 22, 2023	1.980	1.975	1.740	1.800	19,816	-0.14(-7.22%)
Aug 21, 2023	2.020	2.180	1.920	1.940	6,284	-0.12(-5.83%)
Aug 18, 2023	2.170	2.180	1.940	2.060	37,354	-0.23(-10.04%)
Aug 17, 2023	2.240	2.300	2.170	2.290	10,568	-0.02(-0.87%)
Aug 16, 2023	2.370	2.370	2.270	2.310	9,629	-0.10(-4.15%)
Aug 15, 2023	2.310	2.420	2.310	2.410	3,123	+0.07(+2.99%)
Aug 14, 2023	2.370	2.370	2.330	2.340	3,740	-0.03(-1.27%)
Aug 11, 2023	2.410	2.470	2.360	2.370	14,185	-0.03(-1.46%)
Aug 10, 2023	2.460	2.460	2.367	2.405	5,987	-0.04(-1.43%)
Aug 09, 2023	2.370	2.440	2.340	2.440	3,823	+0.02(+0.83%)
Aug 08, 2023	2.350	2.430	2.330	2.420	2,596	-0.02(-0.82%)
Aug 07, 2023	2.390	2.440	2.340	2.440	2,564	+0.07(+2.95%)
Aug 04, 2023	2.340	2.490	2.310	2.370	18,476	-0.01(-0.42%)
Aug 03, 2023	2.320	2.420	2.320	2.380	8,547	+0.03(+1.28%)
Aug 02, 2023	2.550	2.550	2.340	2.350	8,198	-0.06(-2.49%)
Aug 01, 2023	2.480	2.530	2.400	2.410	4,990	+0.00(+0.00%)
Jul 31, 2023	2.600	2.600	2.400	2.410	10,371	-0.05(-2.03%)
Jul 28, 2023	2.550	2.550	2.442	2.460	3,626	+0.05(+2.07%)
Jul 27, 2023	2.480	2.485	2.410	2.410	7,730	-0.08(-3.21%)
Jul 26, 2023	2.540	2.550	2.490	2.490	10,318	-0.11(-4.23%)
Jul 25, 2023	2.600	2.600	2.501	2.600	10,662	+0.09(+3.59%)
Jul 24, 2023	2.440	2.750	2.400	2.510	102,009	+0.15(+6.36%)
Jul 21, 2023	2.240	2.380	2.240	2.360	9,327	+0.12(+5.36%)
Jul 20, 2023	2.270	2.290	2.240	2.240	1,814	-0.03(-1.32%)
Jul 19, 2023	2.340	2.340	2.243	2.270	10,189	-0.05(-2.16%)
Jul 18, 2023	2.330	2.370	2.310	2.320	7,939	-0.06(-2.68%)
Jul 17, 2023	2.350	2.450	2.350	2.384	3,289	-0.02(-0.67%)
Jul 14, 2023	2.330	2.400	2.330	2.400	7,359	+0.06(+2.56%)
Jul 13, 2023	2.481	2.481	2.310	2.340	14,205	-0.04(-1.47%)
Jul 12, 2023	2.440	2.440	2.355	2.375	16,272	-0.06(-2.66%)
Jul 11, 2023	2.390	2.500	2.330	2.440	45,264	+0.06(+2.52%)
Jul 10, 2023	2.340	2.510	2.250	2.380	25,676	+0.05(+2.15%)
Jul 07, 2023	2.310	2.380	2.310	2.330	10,254	-0.03(-1.27%)
Jul 06, 2023	2.290	2.379	2.280	2.360	16,369	+0.03(+1.29%)
Jul 05, 2023	2.270	2.360	2.260	2.330	10,514	+0.01(+0.43%)
Jul 03, 2023	2.290	2.370	2.275	2.320	3,820	+0.03(+1.31%)
Jun 30, 2023	2.280	2.380	2.200	2.290	49,967	+0.03(+1.33%)
Jun 29, 2023	2.220	2.350	2.202	2.260	19,686	+0.09(+4.24%)
Jun 28, 2023	2.160	2.170	2.110	2.168	14,459	+0.02(+0.84%)
Jun 27, 2023	2.410	2.568	2.115	2.150	93,859	-0.29(-11.89%)
Jun 26, 2023	2.560	2.560	2.400	2.440	7,971	+0.01(+0.41%)
Jun 23, 2023	2.520	2.600	2.410	2.430	45,087	-0.09(-3.57%)
Jun 22, 2023	2.540	2.608	2.490	2.520	27,664	+0.01(+0.40%)
Jun 21, 2023	2.490	2.630	2.470	2.510	52,800	-0.03(-1.18%)
Jun 20, 2023	2.480	2.600	2.440	2.540	47,525	+0.03(+1.20%)
Jun 16, 2023	2.850	2.850	2.473	2.510	69,134	-0.31(-10.99%)
Jun 15, 2023	2.640	2.900	2.580	2.820	160,699	+0.18(+6.82%)
Jun 14, 2023	2.630	2.680	2.530	2.640	86,296	+0.01(+0.38%)
Jun 13, 2023	2.640	2.680	2.550	2.630	62,625	+0.06(+2.33%)
Jun 12, 2023	2.459	2.700	2.385	2.570	150,258	+0.19(+7.98%)
Jun 09, 2023	2.550	2.554	2.380	2.380	36,203	-0.17(-6.67%)
Jun 08, 2023	2.530	2.670	2.450	2.550	77,552	+0.02(+0.79%)
Jun 07, 2023	2.640	2.880	2.520	2.530	120,735	-0.10(-3.62%)
Jun 06, 2023	2.570	2.720	2.512	2.625	44,800	+0.06(+2.14%)
Jun 05, 2023	2.500	2.650	2.500	2.570	17,634	-0.02(-0.77%)
Jun 02, 2023	2.630	2.680	2.510	2.590	48,530	-0.03(-1.15%)
Jun 01, 2023	2.530	2.800	2.470	2.620	112,136	+0.08(+3.15%)
May 31, 2023	2.380	2.680	2.320	2.540	127,652	+0.04(+1.60%)
May 30, 2023	2.480	2.890	2.470	2.500	408,893	-0.05(-1.96%)
May 26, 2023	2.860	2.860	2.410	2.550	777,335	-0.38(-12.97%)
May 25, 2023	2.090	3.470	2.060	2.930	8,239,610	+0.90(+44.33%)
May 24, 2023	2.070	2.070	2.030	2.030	2,268	-0.07(-3.33%)
May 23, 2023	2.110	2.140	2.060	2.100	3,269	+0.00(+0.00%)
May 22, 2023	2.110	2.170	2.071	2.100	10,359	+0.02(+0.96%)
May 19, 2023	2.100	2.160	2.060	2.080	11,959	-0.07(-3.26%)
May 18, 2023	2.090	2.180	2.090	2.150	19,326	+0.05(+2.24%)
May 17, 2023	2.000	2.103	2.000	2.103	3,365	+0.10(+5.14%)
May 16, 2023	2.230	2.234	1.890	2.000	52,459	-0.26(-11.50%)
May 15, 2023	2.150	2.380	2.060	2.260	222,836	+0.22(+11.01%)
May 12, 2023	1.950	2.160	1.900	2.036	128,992	+0.12(+6.04%)
May 11, 2023	1.900	1.979	1.900	1.920	4,144	-0.01(-0.52%)
May 10, 2023	1.950	1.990	1.900	1.930	4,327	-0.01(-0.52%)
May 09, 2023	1.970	2.000	1.936	1.940	3,321	-0.08(-3.72%)
May 08, 2023	2.000	2.015	2.004	2.015	1,275	+0.08(+3.87%)
May 05, 2023	1.960	1.961	1.940	1.940	1,437	-0.05(-2.51%)
May 04, 2023	1.980	2.030	1.980	1.990	11,496	+0.00(+0.00%)
May 03, 2023	1.820	2.052	1.820	1.990	65,973	+0.19(+10.56%)
May 02, 2023	1.790	1.850	1.770	1.800	15,055	+0.04(+2.27%)
May 01, 2023	1.660	1.810	1.660	1.760	16,346	+0.07(+4.14%)
Apr 28, 2023	1.780	1.835	1.650	1.690	14,349	-0.12(-6.63%)
Apr 27, 2023	1.750	1.920	1.750	1.810	5,993	+0.01(+0.56%)
Apr 26, 2023	1.920	1.925	1.800	1.800	8,212	-0.07(-3.74%)
Apr 25, 2023	1.910	1.910	1.870	1.870	6,665	-0.04(-2.09%)
Apr 24, 2023	1.970	2.015	1.910	1.910	14,685	-0.12(-5.91%)
Apr 21, 2023	2.001	2.030	1.915	2.030	7,782	+0.00(+0.00%)
Apr 20, 2023	2.010	2.100	2.010	2.030	9,268	-0.03(-1.22%)
Apr 19, 2023	2.010	2.088	2.010	2.055	2,093	+0.01(+0.38%)
Apr 18, 2023	2.040	2.047	2.030	2.047	808	-0.05(-2.24%)
Apr 17, 2023	2.110	2.110	2.094	2.094	2,529	+0.04(+2.16%)
Apr 14, 2023	2.050	2.140	2.050	2.050	5,711	-0.01(-0.49%)
Apr 13, 2023	2.100	2.110	2.050	2.060	5,332	-0.02(-1.14%)
Apr 12, 2023	2.220	2.360	1.980	2.084	33,848	-0.12(-5.28%)
Apr 11, 2023	2.170	2.200	2.160	2.200	5,864	+0.05(+2.33%)
Apr 10, 2023	2.170	2.220	2.150	2.150	2,282	-0.01(-0.24%)
Apr 06, 2023	2.180	2.210	2.140	2.155	17,478	+0.05(+2.14%)
Apr 05, 2023	2.130	2.129	2.110	2.110	4,327	-0.02(-0.94%)
Apr 04, 2023	2.190	2.190	2.130	2.130	1,957	-0.09(-4.05%)
Apr 03, 2023	2.240	2.250	2.171	2.220	8,783	+0.08(+3.73%)
Mar 31, 2023	2.130	2.198	2.130	2.140	10,641	+0.03(+1.43%)
Mar 30, 2023	2.080	2.120	2.073	2.110	10,001	+0.01(+0.27%)
Mar 29, 2023	2.060	2.110	2.060	2.104	2,328	+0.04(+2.16%)
Mar 28, 2023	2.096	2.096	2.050	2.060	3,986	+0.00(+0.00%)
Mar 27, 2023	2.100	2.100	2.050	2.060	6,769	-0.06(-2.70%)
Mar 24, 2023	2.120	2.122	2.070	2.117	3,165	-0.00(-0.13%)
Mar 23, 2023	2.060	2.150	2.060	2.120	10,235	+0.00(+0.00%)
Mar 22, 2023	2.100	2.190	2.100	2.120	15,022	+0.01(+0.47%)
Mar 21, 2023	2.100	2.189	2.091	2.110	9,494	-0.02(-0.94%)
Mar 20, 2023	2.170	2.250	2.129	2.130	5,134	-0.06(-2.52%)
Mar 17, 2023	2.170	2.310	2.100	2.185	9,715	+0.04(+1.63%)
Mar 16, 2023	2.160	2.156	2.070	2.150	7,612	-0.04(-1.83%)
Mar 15, 2023	2.150	2.390	2.142	2.190	22,662	+0.02(+0.92%)
Mar 14, 2023	2.170	2.230	2.170	2.170	1,306	+0.02(+0.93%)
Mar 13, 2023	2.170	2.190	2.150	2.150	7,421	-0.07(-3.00%)
Mar 10, 2023	2.400	2.400	2.200	2.217	4,192	-0.04(-1.96%)
Mar 09, 2023	2.275	2.275	2.260	2.261	1,836	-0.04(-1.70%)
Mar 08, 2023	2.310	2.310	2.240	2.300	1,797	-0.01(-0.43%)
Mar 07, 2023	2.320	2.320	2.270	2.310	1,501	-0.03(-1.11%)
Mar 06, 2023	2.414	2.414	2.290	2.336	7,976	+0.03(+1.13%)
Mar 03, 2023	2.250	2.330	2.240	2.310	10,506	-0.04(-1.70%)
Mar 02, 2023	2.280	2.350	2.250	2.350	3,960	+0.04(+1.73%)
Mar 01, 2023	2.220	2.320	2.220	2.310	10,058	+0.06(+2.67%)
Feb 28, 2023	2.310	2.350	2.242	2.250	4,262	-0.02(-0.92%)
Feb 27, 2023	2.270	2.310	2.230	2.271	16,554	+0.03(+1.38%)
Feb 24, 2023	2.240	2.360	2.220	2.240	20,525	-0.03(-1.30%)
Feb 23, 2023	2.353	2.353	2.269	2.269	2,576	-0.04(-1.70%)
Feb 22, 2023	2.312	2.312	2.290	2.309	3,156	+0.02(+0.82%)
Feb 21, 2023	2.290	2.400	2.290	2.290	4,199	-0.07(-2.97%)
Feb 17, 2023	2.310	2.480	2.305	2.360	19,717	+0.03(+1.29%)
Feb 16, 2023	2.280	2.450	2.230	2.330	36,840	+0.07(+3.10%)
Feb 15, 2023	2.260	2.310	2.260	2.260	6,391	-0.02(-0.88%)
Feb 14, 2023	2.170	2.330	2.170	2.280	5,874	+0.11(+5.07%)
Feb 13, 2023	2.180	2.340	2.160	2.170	15,489	-0.04(-1.81%)
Feb 10, 2023	2.160	2.250	2.160	2.210	16,260	-0.02(-0.90%)
Feb 09, 2023	2.290	2.300	2.170	2.230	5,099	-0.06(-2.82%)
Feb 08, 2023	2.210	2.340	2.210	2.295	10,063	+0.02(+1.09%)
Feb 07, 2023	2.150	2.290	2.150	2.270	7,798	+0.01(+0.44%)
Feb 06, 2023	2.220	2.280	2.170	2.260	9,766	-0.02(-0.89%)
Feb 03, 2023	2.200	2.330	2.200	2.280	32,381	+0.09(+4.12%)
Feb 02, 2023	2.092	2.240	2.092	2.190	32,332	+0.08(+3.79%)
Feb 01, 2023	2.070	2.140	2.030	2.110	16,282	+0.09(+4.46%)
Jan 31, 2023	2.060	2.150	2.020	2.020	9,468	-0.08(-3.81%)
Jan 30, 2023	2.120	2.125	1.990	2.100	18,742	-0.02(-0.94%)
Jan 27, 2023	2.160	2.160	2.060	2.120	8,004	-0.03(-1.40%)
Jan 26, 2023	2.138	2.160	2.080	2.150	15,588	+0.01(+0.47%)
Jan 25, 2023	2.180	2.180	2.060	2.140	9,345	-0.03(-1.38%)
Jan 24, 2023	2.090	2.180	2.052	2.170	6,867	+0.04(+1.88%)
Jan 23, 2023	1.980	2.130	1.980	2.130	27,483	+0.14(+7.04%)
Jan 20, 2023	2.050	2.060	1.990	1.990	6,843	-0.00(-0.11%)
Jan 19, 2023	1.980	2.039	1.955	1.992	14,344	+0.01(+0.62%)
Jan 18, 2023	2.070	2.080	1.928	1.980	17,635	-0.11(-5.26%)
Jan 17, 2023	2.260	2.260	2.056	2.090	21,887	-0.07(-3.24%)
Jan 13, 2023	1.960	2.224	1.960	2.160	164,030	+0.20(+10.20%)
Jan 12, 2023	1.910	1.990	1.910	1.960	8,312	+0.02(+1.03%)
Jan 11, 2023	1.880	1.940	1.815	1.940	16,047	+0.03(+1.57%)
Jan 10, 2023	1.837	1.940	1.837	1.910	6,882	+0.01(+0.53%)
Jan 09, 2023	1.900	1.960	1.845	1.900	14,002	+0.05(+2.61%)
Jan 06, 2023	1.837	1.870	1.790	1.852	14,294	+0.05(+2.87%)
Jan 05, 2023	1.760	1.830	1.760	1.800	9,081	+0.00(+0.00%)
Jan 04, 2023	1.850	1.850	1.740	1.800	32,492	-0.02(-1.10%)
Jan 03, 2023	2.090	2.090	1.750	1.820	84,221	+0.22(+13.75%)
Dec 30, 2022	1.600	1.600	1.500	1.600	38,235	-0.01(-0.32%)
Dec 29, 2022	1.540	1.605	1.490	1.605	14,867	+0.07(+4.23%)
Dec 28, 2022	1.590	1.610	1.500	1.540	6,932	-0.03(-2.22%)
Dec 27, 2022	1.590	1.645	1.561	1.575	22,497	-0.04(-2.48%)
Dec 23, 2022	1.610	1.638	1.600	1.615	5,622	-0.04(-2.13%)
Dec 22, 2022	1.730	1.740	1.650	1.650	14,206	-0.10(-5.70%)
Dec 21, 2022	1.910	1.920	1.660	1.750	11,303	+0.09(+5.42%)
Dec 20, 2022	1.600	1.711	1.600	1.660	16,348	-0.11(-6.21%)
Dec 19, 2022	1.813	1.983	1.690	1.770	86,476	-0.05(-2.75%)
Dec 16, 2022	1.920	1.990	1.800	1.820	25,554	-0.09(-4.71%)
Dec 15, 2022	1.920	1.957	1.870	1.910	10,889	-0.01(-0.77%)
Dec 14, 2022	1.950	2.230	1.900	1.925	49,109	-0.04(-1.80%)
Dec 13, 2022	2.060	2.110	1.870	1.960	112,597	-0.08(-3.92%)
Dec 12, 2022	2.130	2.260	1.950	2.040	98,999	-0.18(-8.01%)
Dec 09, 2022	2.250	2.314	1.990	2.218	56,906	+0.04(+1.73%)
Dec 08, 2022	2.290	2.310	2.100	2.180	34,925	-0.08(-3.54%)
Dec 07, 2022	2.300	2.320	2.250	2.260	4,254	-0.07(-3.00%)
Dec 06, 2022	2.300	2.390	2.300	2.330	6,552	-0.01(-0.43%)
Dec 05, 2022	2.380	2.395	2.340	2.340	2,494	-0.07(-2.90%)
Dec 02, 2022	2.270	2.500	2.250	2.410	14,860	+0.17(+7.58%)
Dec 01, 2022	2.620	2.690	2.180	2.240	34,598	-0.36(-13.85%)
Nov 30, 2022	2.560	2.600	2.487	2.600	11,389	+0.12(+4.84%)
Nov 29, 2022	2.510	2.555	2.480	2.480	3,858	-0.04(-1.59%)
Nov 28, 2022	2.520	2.600	2.520	2.520	5,049	-0.05(-1.95%)
Nov 25, 2022	2.590	2.590	2.560	2.570	970	-0.03(-1.15%)
Nov 23, 2022	2.570	2.600	2.420	2.600	8,266	+0.06(+2.16%)
Nov 22, 2022	2.400	2.600	2.400	2.545	10,478	+0.05(+2.21%)
Nov 21, 2022	2.490	2.490	2.300	2.490	15,605	-0.01(-0.40%)
Nov 18, 2022	2.440	2.500	2.420	2.500	1,212	+0.00(+0.00%)
Nov 17, 2022	2.400	2.500	2.400	2.500	5,597	+0.04(+1.63%)
Nov 16, 2022	2.500	2.500	2.450	2.460	3,459	-0.04(-1.60%)
Nov 15, 2022	2.580	2.580	2.427	2.500	16,369	-0.01(-0.40%)
Nov 14, 2022	2.383	2.550	2.383	2.510	18,012	+0.11(+4.58%)
Nov 11, 2022	2.410	2.420	2.390	2.400	9,381	+0.09(+3.90%)
Nov 10, 2022	2.310	2.310	2.280	2.310	11,032	+0.01(+0.43%)
Nov 09, 2022	2.356	2.356	2.250	2.300	4,164	-0.04(-1.71%)
Nov 08, 2022	2.341	2.420	2.314	2.340	4,934	+0.01(+0.43%)
Nov 07, 2022	2.420	2.450	2.330	2.330	13,295	-0.09(-3.72%)
Nov 04, 2022	2.280	2.439	2.260	2.420	36,318	+0.12(+5.45%)
Nov 03, 2022	2.460	2.481	2.270	2.295	19,409	-0.12(-4.77%)
Nov 02, 2022	2.580	2.580	2.410	2.410	10,606	-0.15(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semileds Corp (NQ: LEDS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Semileds Corp (NQ: LEDS )

Historical Prices

Sections

Services

Daily Times Leader