Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.170 2.170 2.100 2.160 11,625 -0.01(-0.46%)
Jul 28, 2017 2.235 2.235 2.170 2.170 9,692 -0.04(-1.81%)
Jul 27, 2017 2.260 2.350 2.200 2.210 10,054 +0.00(+0.00%)
Jul 26, 2017 2.200 2.306 2.200 2.210 9,326 -0.01(-0.45%)
Jul 25, 2017 2.270 2.290 2.093 2.220 17,143 +0.00(+0.00%)
Jul 24, 2017 2.320 2.320 2.170 2.220 1,890 -0.10(-4.31%)
Jul 21, 2017 2.410 2.410 2.150 2.320 2,106 -0.05(-2.11%)
Jul 20, 2017 2.399 2.409 2.310 2.370 4,186 +0.01(+0.42%)
Jul 19, 2017 2.310 2.390 2.161 2.360 51,145 +0.02(+0.85%)
Jul 18, 2017 2.060 2.410 2.060 2.340 79,154 +0.22(+10.38%)
Jul 17, 2017 2.130 2.200 2.060 2.120 10,203 -0.07(-3.20%)
Jul 14, 2017 2.250 2.250 2.029 2.190 20,934 -0.09(-3.82%)
Jul 13, 2017 2.460 2.460 2.253 2.277 7,261 -0.06(-2.70%)
Jul 12, 2017 2.570 2.670 2.300 2.340 58,019 -0.19(-7.51%)
Jul 11, 2017 2.470 2.560 2.397 2.530 46,659 +0.11(+4.55%)
Jul 10, 2017 2.400 2.600 2.400 2.420 18,191 -0.01(-0.41%)
Jul 07, 2017 2.650 2.650 2.420 2.430 12,087 +0.02(+0.83%)
Jul 06, 2017 2.360 2.560 2.340 2.410 24,003 -0.14(-5.49%)
Jul 05, 2017 2.690 2.690 2.530 2.550 18,940 -0.10(-3.77%)
Jul 03, 2017 2.620 2.700 2.600 2.650 10,398 -0.01(-0.38%)
Jun 30, 2017 2.720 2.720 2.595 2.660 6,709 -0.03(-1.12%)
Jun 29, 2017 2.564 2.786 2.564 2.690 15,984 -0.03(-1.10%)
Jun 28, 2017 2.720 2.860 2.680 2.720 23,024 +0.10(+4.02%)
Jun 27, 2017 2.690 2.786 2.615 2.615 4,912 -0.16(-5.94%)
Jun 26, 2017 2.710 2.780 2.631 2.780 12,217 +0.13(+4.91%)
Jun 23, 2017 2.606 2.772 2.600 2.650 4,609 -0.05(-1.85%)
Jun 22, 2017 2.790 2.790 2.570 2.700 32,975 -0.09(-3.23%)
Jun 21, 2017 2.865 2.865 2.720 2.790 7,919 -0.07(-2.45%)
Jun 20, 2017 2.800 2.950 2.720 2.860 6,485 +0.01(+0.35%)
Jun 19, 2017 2.710 2.886 2.710 2.850 2,735 +0.14(+5.17%)
Jun 16, 2017 2.810 2.890 2.710 2.710 12,408 -0.09(-3.36%)
Jun 15, 2017 2.880 2.900 2.804 2.804 33,757 -0.08(-2.63%)
Jun 14, 2017 2.820 2.908 2.820 2.880 1,841 -0.04(-1.37%)
Jun 13, 2017 2.960 2.960 2.860 2.920 2,033 -0.04(-1.35%)
Jun 12, 2017 2.940 2.967 2.840 2.960 15,333 +0.02(+0.68%)
Jun 09, 2017 2.970 2.970 2.810 2.940 16,728 -0.03(-1.01%)
Jun 08, 2017 2.810 2.970 2.760 2.970 25,272 +0.15(+5.32%)
Jun 07, 2017 2.920 2.950 2.810 2.820 10,926 -0.08(-2.76%)
Jun 06, 2017 2.910 2.935 2.900 2.900 31,341 +0.00(+0.00%)
Jun 05, 2017 2.980 2.980 2.900 2.900 9,662 -0.04(-1.36%)
Jun 02, 2017 3.000 3.000 2.924 2.940 14,652 -0.05(-1.67%)
Jun 01, 2017 2.930 3.000 2.930 2.990 7,177 +0.06(+2.05%)
May 31, 2017 3.040 3.040 2.925 2.930 10,186 -0.16(-5.18%)
May 30, 2017 3.173 3.173 2.930 3.090 3,144 +0.10(+3.34%)
May 26, 2017 2.920 3.130 2.900 2.990 19,924 +0.05(+1.70%)
May 25, 2017 2.990 2.990 2.900 2.940 10,302 +0.02(+0.68%)
May 24, 2017 2.920 3.307 2.920 2.920 108,449 -0.09(-2.99%)
May 23, 2017 3.062 3.062 2.910 3.010 35,782 +0.09(+3.08%)
May 22, 2017 2.910 2.950 2.900 2.920 3,240 +0.02(+0.69%)
May 19, 2017 3.035 3.049 2.900 2.900 20,313 -0.01(-0.34%)
May 18, 2017 2.990 3.100 2.900 2.910 18,195 +0.00(+0.00%)
May 17, 2017 3.050 3.160 2.900 2.910 50,277 -0.15(-4.90%)
May 16, 2017 3.100 3.100 2.930 3.060 9,198 +0.10(+3.38%)
May 15, 2017 2.990 3.110 2.960 2.960 7,396 -0.03(-1.00%)
May 12, 2017 3.010 3.010 2.960 2.990 1,467 -0.02(-0.66%)
May 11, 2017 2.913 3.110 2.900 3.010 21,742 +0.02(+0.67%)
May 10, 2017 2.900 2.997 2.900 2.990 22,565 +0.09(+3.10%)
May 09, 2017 2.900 2.995 2.900 2.900 3,327 -0.03(-1.02%)
May 08, 2017 2.900 2.930 2.900 2.930 3,277 +0.03(+1.03%)
May 05, 2017 2.950 3.170 2.900 2.900 44,710 +0.00(+0.00%)
May 04, 2017 2.944 3.085 2.900 2.900 23,277 -0.01(-0.34%)
May 03, 2017 2.960 3.000 2.910 2.910 13,344 -0.05(-1.69%)
May 02, 2017 2.910 3.070 2.910 2.960 5,300 -0.12(-3.90%)
May 01, 2017 3.010 3.120 2.924 3.080 7,963 +0.06(+1.99%)
Apr 28, 2017 2.915 3.200 2.915 3.020 105,137 +0.14(+5.03%)
Apr 27, 2017 2.810 2.910 2.810 2.875 3,916 -0.03(-1.19%)
Apr 26, 2017 2.820 2.910 2.770 2.910 20,897 +0.07(+2.46%)
Apr 25, 2017 2.810 2.880 2.720 2.840 25,259 +0.04(+1.43%)
Apr 24, 2017 2.820 2.990 2.724 2.800 22,546 -0.09(-3.11%)
Apr 21, 2017 2.930 2.930 2.713 2.890 8,883 +0.02(+0.70%)
Apr 20, 2017 2.930 2.930 2.710 2.870 7,557 +0.03(+1.06%)
Apr 19, 2017 3.000 3.099 2.710 2.840 68,986 +0.11(+4.03%)
Apr 18, 2017 2.960 2.960 2.700 2.730 24,732 -0.03(-1.09%)
Apr 17, 2017 3.340 3.400 2.670 2.760 107,817 -0.43(-13.48%)
Apr 13, 2017 3.270 3.600 2.800 3.190 137,092 -0.81(-20.25%)
Apr 12, 2017 4.060 4.200 3.910 4.000 106,919 -0.05(-1.23%)
Apr 11, 2017 4.200 4.580 3.460 4.050 499,090 -0.28(-6.47%)
Apr 10, 2017 3.230 4.400 3.230 4.330 353,377 +1.00(+30.03%)
Apr 07, 2017 3.170 4.220 2.890 3.330 521,739 +0.27(+8.82%)
Apr 06, 2017 3.100 3.280 2.780 3.060 29,573 +0.05(+1.66%)
Apr 05, 2017 3.140 3.140 3.000 3.010 12,541 -0.15(-4.75%)
Apr 04, 2017 3.300 3.330 3.070 3.160 45,002 -0.22(-6.51%)
Apr 03, 2017 3.200 3.400 3.100 3.380 50,162 +0.20(+6.29%)
Mar 31, 2017 3.020 3.200 3.000 3.180 57,679 +0.12(+3.75%)
Mar 30, 2017 3.084 3.096 3.040 3.065 17,138 -0.02(-0.49%)
Mar 29, 2017 3.065 3.210 3.030 3.080 16,140 +0.02(+0.65%)
Mar 28, 2017 3.120 3.490 3.060 3.060 79,136 -0.05(-1.61%)
Mar 27, 2017 3.100 3.110 2.930 3.110 13,574 +0.09(+2.98%)
Mar 24, 2017 3.001 3.080 3.001 3.020 11,744 -0.02(-0.66%)
Mar 23, 2017 2.980 3.200 2.940 3.040 18,968 -0.02(-0.65%)
Mar 22, 2017 3.030 3.120 2.990 3.060 8,886 -0.04(-1.29%)
Mar 21, 2017 3.400 3.400 3.030 3.100 18,022 -0.04(-1.27%)
Mar 20, 2017 2.930 3.150 2.930 3.140 11,513 +0.22(+7.53%)
Mar 17, 2017 2.912 3.250 2.891 2.920 4,739 +0.04(+1.39%)
Mar 16, 2017 3.150 3.280 2.870 2.880 51,811 -0.08(-2.70%)
Mar 15, 2017 2.700 3.070 2.700 2.960 45,755 +0.22(+8.03%)
Mar 14, 2017 2.850 2.850 2.580 2.740 17,116 -0.05(-1.79%)
Mar 13, 2017 2.650 2.800 2.000 2.790 10,024 +0.07(+2.57%)
Mar 10, 2017 2.768 2.840 2.620 2.720 29,519 -0.13(-4.56%)
Mar 09, 2017 2.990 2.990 2.640 2.850 18,220 -0.14(-4.68%)
Mar 08, 2017 2.970 2.996 2.890 2.990 8,681 -0.05(-1.64%)
Mar 07, 2017 3.001 3.220 2.800 3.040 16,872 +0.04(+1.33%)
Mar 06, 2017 3.110 3.120 2.990 3.000 4,420 -0.02(-0.66%)
Mar 03, 2017 3.009 3.080 3.000 3.020 6,641 -0.01(-0.33%)
Mar 02, 2017 3.101 3.140 3.000 3.030 6,775 -0.02(-0.66%)
Mar 01, 2017 3.150 3.150 3.010 3.050 10,909 -0.07(-2.24%)
Feb 28, 2017 3.140 3.150 3.100 3.120 3,143 -0.04(-1.27%)
Feb 27, 2017 3.126 3.200 3.100 3.160 3,771 +0.07(+2.27%)
Feb 24, 2017 3.249 3.270 3.090 3.090 2,752 -0.19(-5.79%)
Feb 23, 2017 3.270 3.285 3.200 3.280 4,777 -0.08(-2.38%)
Feb 22, 2017 3.400 3.472 3.300 3.360 5,014 +0.03(+0.90%)
Feb 21, 2017 3.310 3.520 3.300 3.330 12,519 +0.03(+0.91%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2017 3.345 3.345 3.250 3.300 5,399 +0.00(+0.00%)
Feb 15, 2017 3.405 3.440 3.300 3.300 10,171 -0.08(-2.51%)
Feb 14, 2017 3.380 3.490 3.300 3.385 40,633 +0.03(+1.04%)
Feb 13, 2017 3.290 3.350 3.290 3.350 2,994 +0.02(+0.60%)
Feb 10, 2017 3.230 3.430 3.230 3.330 5,809 +0.06(+1.83%)
Feb 09, 2017 3.420 3.450 3.230 3.270 43,179 -0.16(-4.66%)
Feb 08, 2017 3.200 3.700 3.200 3.430 178,666 +0.23(+7.19%)
Feb 07, 2017 3.174 3.200 3.165 3.200 4,806 -0.03(-0.93%)
Feb 06, 2017 3.108 3.250 3.040 3.230 7,767 +0.04(+1.25%)
Feb 03, 2017 3.170 3.190 3.160 3.190 4,240 +0.00(+0.00%)
Feb 02, 2017 3.160 3.232 3.150 3.190 4,437 +0.02(+0.63%)
Feb 01, 2017 3.100 3.273 3.100 3.170 11,212 +0.09(+2.92%)
Jan 31, 2017 3.110 3.150 3.050 3.080 26,978 -0.10(-3.15%)
Jan 30, 2017 3.150 3.270 3.150 3.180 10,987 +0.04(+1.28%)
Jan 27, 2017 3.270 3.288 3.050 3.140 26,696 -0.11(-3.38%)
Jan 26, 2017 3.380 3.524 3.240 3.250 13,792 -0.16(-4.69%)
Jan 25, 2017 3.500 3.589 3.400 3.410 22,701 -0.22(-6.06%)
Jan 24, 2017 3.550 3.700 3.510 3.630 23,232 +0.08(+2.25%)
Jan 23, 2017 3.660 3.795 3.500 3.550 30,999 -0.15(-4.05%)
Jan 20, 2017 3.670 3.700 3.520 3.700 27,651 +0.10(+2.78%)
Jan 19, 2017 3.680 3.720 3.510 3.600 30,304 -0.01(-0.28%)
Jan 18, 2017 3.700 3.704 3.590 3.610 12,369 -0.07(-1.90%)
Jan 17, 2017 3.909 3.930 3.680 3.680 20,079 -0.16(-4.17%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.15(-3.76%)
Jan 12, 2017 4.400 4.949 3.950 3.990 351,964 +0.23(+6.11%)
Jan 11, 2017 3.673 3.840 3.611 3.760 33,468 +0.02(+0.54%)
Jan 10, 2017 3.620 3.950 3.610 3.740 97,071 +0.11(+3.03%)
Jan 09, 2017 3.595 3.770 3.595 3.630 7,080 +0.00(+0.00%)
Jan 06, 2017 3.611 3.725 3.611 3.630 7,860 +0.01(+0.28%)
Jan 05, 2017 3.686 3.800 3.610 3.620 20,440 -0.06(-1.61%)
Jan 04, 2017 3.650 3.759 3.600 3.679 33,200 +0.13(+3.64%)
Jan 03, 2017 3.650 4.350 3.520 3.550 334,202 +0.04(+1.14%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 29, 2016 3.581 3.643 3.581 3.600 13,616 +0.03(+0.84%)
Dec 28, 2016 3.560 3.690 3.560 3.570 24,966 -0.01(-0.28%)
Dec 27, 2016 3.560 3.989 3.560 3.580 62,924 +0.02(+0.56%)
Dec 23, 2016 3.560 3.560 3.560 0 -0.21(-5.57%)
Dec 22, 2016 3.770 3.860 3.770 3.770 22,563 -0.01(-0.26%)
Dec 21, 2016 3.900 3.970 3.770 3.780 17,521 -0.15(-3.82%)
Dec 20, 2016 4.120 4.120 3.860 3.930 68,653 -0.13(-3.20%)
Dec 19, 2016 4.126 4.175 4.000 4.060 34,221 -0.08(-1.93%)
Dec 16, 2016 3.965 4.140 3.930 4.140 45,476 +0.19(+4.81%)
Dec 15, 2016 4.150 4.150 3.880 3.950 24,667 -0.18(-4.36%)
Dec 14, 2016 4.400 4.422 4.010 4.130 19,326 -0.20(-4.62%)
Dec 13, 2016 4.450 4.570 4.270 4.330 20,143 -0.20(-4.42%)
Dec 12, 2016 4.391 4.690 4.348 4.530 57,044 +0.12(+2.72%)
Dec 09, 2016 4.269 4.470 4.269 4.410 7,928 +0.07(+1.61%)
Dec 08, 2016 4.480 4.480 4.250 4.340 5,487 +0.00(+0.00%)
Dec 07, 2016 4.290 4.500 4.290 4.340 15,764 +0.02(+0.46%)
Dec 06, 2016 4.350 4.380 4.110 4.320 16,791 -0.03(-0.69%)
Dec 05, 2016 4.330 4.690 4.330 4.350 81,382 +0.00(+0.00%)
Dec 02, 2016 4.210 4.370 4.200 4.350 37,685 +0.06(+1.40%)
Dec 01, 2016 4.360 4.470 4.100 4.290 20,135 -0.04(-0.92%)
Nov 30, 2016 4.220 4.360 4.220 4.330 26,238 +0.11(+2.61%)
Nov 29, 2016 4.400 4.503 4.210 4.220 87,963 -0.25(-5.59%)
Nov 28, 2016 4.630 4.630 4.280 4.470 27,773 -0.13(-2.83%)
Nov 25, 2016 4.250 4.653 4.250 4.600 51,297 +0.36(+8.49%)
Nov 23, 2016 4.240 4.240 4.240 0 -0.85(-16.70%)
Nov 22, 2016 3.812 5.490 3.780 5.090 653,449 +1.33(+35.37%)
Nov 21, 2016 3.930 4.084 3.700 3.760 25,217 -0.15(-3.84%)
Nov 18, 2016 4.470 4.577 3.700 3.910 93,761 -0.29(-6.90%)
Nov 17, 2016 4.700 4.740 4.200 4.200 98,557 -0.33(-7.28%)
Nov 16, 2016 4.090 4.720 4.090 4.530 163,647 +0.46(+11.30%)
Nov 15, 2016 4.160 4.205 4.015 4.070 33,192 -0.17(-3.97%)
Nov 14, 2016 3.990 4.500 3.990 4.238 97,028 +0.25(+6.22%)
Nov 11, 2016 3.330 4.190 3.330 3.990 198,300 +0.50(+14.33%)
Nov 10, 2016 3.570 3.800 3.430 3.490 65,490 -0.07(-1.97%)
Nov 09, 2016 3.610 3.610 3.400 3.560 59,036 +0.00(+0.00%)
Nov 08, 2016 3.730 3.750 3.410 3.560 45,633 -0.20(-5.32%)
Nov 07, 2016 3.690 3.913 3.600 3.760 16,597 +0.04(+1.08%)
Nov 04, 2016 3.710 3.951 3.610 3.720 23,746 +0.07(+1.92%)
Nov 03, 2016 4.010 4.150 3.450 3.650 108,504 -0.44(-10.76%)
Nov 02, 2016 4.310 4.430 4.020 4.090 61,896 -0.21(-4.88%)
Nov 01, 2016 4.300 4.450 4.260 4.300 18,370 +0.05(+1.18%)
Oct 31, 2016 4.670 4.670 4.230 4.250 40,658 -0.42(-8.99%)
Oct 28, 2016 4.750 4.920 4.600 4.670 75,115 -0.08(-1.79%)
Oct 27, 2016 5.290 5.345 4.720 4.755 138,968 -0.54(-10.11%)
Oct 26, 2016 5.480 5.680 5.230 5.290 192,427 -0.23(-4.17%)
Oct 25, 2016 5.260 5.840 5.100 5.520 1,218,928 +0.22(+4.15%)
Oct 24, 2016 5.070 5.780 5.020 5.300 1,090,801 +0.18(+3.50%)
Oct 21, 2016 4.710 5.970 4.516 5.121 770,517 +0.37(+7.81%)
Oct 20, 2016 4.670 4.800 4.520 4.750 70,745 -0.03(-0.63%)
Oct 19, 2016 4.695 4.940 4.590 4.780 15,967 +0.03(+0.63%)
Oct 18, 2016 4.960 4.960 4.720 4.750 37,301 +0.06(+1.28%)
Oct 17, 2016 4.890 4.890 4.510 4.690 28,223 -0.11(-2.29%)
Oct 14, 2016 5.070 5.100 4.660 4.800 15,254 -0.29(-5.70%)
Oct 13, 2016 4.900 5.090 4.880 5.090 50,688 +0.24(+4.95%)
Oct 12, 2016 5.260 5.260 4.640 4.850 90,364 -0.41(-7.79%)
Oct 11, 2016 5.440 5.480 5.080 5.260 113,173 -0.14(-2.59%)
Oct 10, 2016 5.400 5.450 5.380 5.400 24,571 +0.00(+0.00%)
Oct 07, 2016 5.590 5.590 5.330 5.400 35,431 -0.02(-0.37%)
Oct 06, 2016 5.500 5.790 5.390 5.420 67,939 -0.12(-2.17%)
Oct 05, 2016 5.550 5.620 5.390 5.540 78,392 +0.00(+0.00%)
Oct 04, 2016 5.845 5.845 5.480 5.540 54,217 -0.18(-3.15%)
Oct 03, 2016 5.800 5.985 5.551 5.720 55,849 +0.02(+0.35%)
Sep 30, 2016 5.580 5.869 5.410 5.700 99,688 +0.18(+3.26%)
Sep 29, 2016 5.670 5.920 5.500 5.520 69,698 -0.09(-1.60%)
Sep 28, 2016 5.640 6.126 5.610 5.610 226,115 +0.00(+0.00%)
Sep 27, 2016 5.570 5.950 5.350 5.610 182,719 +0.06(+1.08%)
Sep 26, 2016 5.810 6.000 5.140 5.550 190,435 -0.13(-2.29%)
Sep 23, 2016 6.100 6.110 5.650 5.680 95,097 -0.22(-3.73%)
Sep 22, 2016 5.750 6.820 5.750 5.900 744,401 +0.14(+2.43%)
Sep 21, 2016 5.770 5.940 5.580 5.760 104,032 -0.07(-1.20%)
Sep 20, 2016 6.010 6.266 5.710 5.830 52,916 -0.18(-3.00%)
Sep 19, 2016 5.530 6.170 5.530 6.010 89,761 +0.50(+9.07%)
Sep 16, 2016 5.466 5.930 5.466 5.510 37,821 -0.29(-5.00%)
Sep 15, 2016 5.710 5.870 5.380 5.800 160,819 +0.12(+2.11%)
Sep 14, 2016 6.050 6.210 5.590 5.680 67,040 -0.39(-6.43%)
Sep 13, 2016 6.510 6.592 6.000 6.070 90,934 -0.39(-6.04%)
Sep 12, 2016 6.660 6.670 6.430 6.460 58,515 -0.16(-2.42%)
Sep 09, 2016 6.670 6.800 6.510 6.620 72,250 -0.10(-1.49%)
Sep 08, 2016 6.770 7.050 6.660 6.720 63,934 -0.16(-2.33%)
Sep 07, 2016 7.240 8.150 6.780 6.880 819,823 -0.47(-6.39%)
Sep 06, 2016 6.410 7.800 6.410 7.350 1,278,842 +0.94(+14.66%)
Sep 02, 2016 6.300 6.410 6.410 6.410 99,800 +0.08(+1.26%)
Sep 01, 2016 6.210 6.470 6.140 6.330 38,432 +0.10(+1.61%)
Aug 31, 2016 6.224 6.370 6.125 6.230 18,866 -0.07(-1.11%)
Aug 30, 2016 6.130 6.590 6.130 6.300 31,591 +0.06(+0.96%)
Aug 29, 2016 6.210 6.310 6.080 6.240 37,520 +0.03(+0.48%)
Aug 26, 2016 6.220 6.500 6.200 6.210 44,840 -0.06(-0.96%)
Aug 25, 2016 6.320 6.501 6.225 6.270 41,740 -0.09(-1.42%)
Aug 24, 2016 6.510 6.950 6.300 6.360 193,121 -0.20(-3.05%)
Aug 23, 2016 6.360 6.630 6.357 6.560 27,547 +0.15(+2.34%)
Aug 22, 2016 6.450 6.610 6.280 6.410 46,462 +0.02(+0.31%)
Aug 19, 2016 6.350 6.500 6.250 6.390 41,055 +0.00(+0.00%)
Aug 18, 2016 6.650 6.800 6.110 6.390 119,389 -0.32(-4.77%)
Aug 17, 2016 6.970 7.500 6.650 6.710 160,216 -0.26(-3.73%)
Aug 16, 2016 6.500 7.970 6.400 6.970 886,612 +0.57(+8.91%)
Aug 15, 2016 7.200 7.314 6.300 6.400 258,475 -0.83(-11.48%)
Aug 12, 2016 7.320 7.740 7.060 7.230 745,008 +0.27(+3.88%)
Aug 11, 2016 5.780 8.140 5.780 6.960 4,061,387 +1.13(+19.38%)
Aug 10, 2016 5.800 6.000 5.800 5.830 33,063 +0.03(+0.52%)
Aug 09, 2016 5.860 5.860 5.700 5.800 51,097 -0.07(-1.19%)
Aug 08, 2016 5.830 5.899 5.650 5.870 58,129 +0.11(+1.91%)
Aug 05, 2016 5.930 6.200 5.680 5.760 220,506 -0.09(-1.54%)
Aug 04, 2016 5.790 6.450 5.500 5.850 485,387 +0.20(+3.54%)
Aug 03, 2016 5.550 5.800 5.490 5.650 33,504 +0.12(+2.17%)
Aug 02, 2016 5.420 5.580 5.420 5.530 56,065 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.