Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.600	2.400	2.410	10,371	-0.05(-2.03%)
Jul 28, 2023	2.550	2.550	2.442	2.460	3,626	+0.05(+2.07%)
Jul 27, 2023	2.480	2.485	2.410	2.410	7,730	-0.08(-3.21%)
Jul 26, 2023	2.540	2.550	2.490	2.490	10,318	-0.11(-4.23%)
Jul 25, 2023	2.600	2.600	2.501	2.600	10,662	+0.09(+3.59%)
Jul 24, 2023	2.440	2.750	2.400	2.510	102,009	+0.15(+6.36%)
Jul 21, 2023	2.240	2.380	2.240	2.360	9,327	+0.12(+5.36%)
Jul 20, 2023	2.270	2.290	2.240	2.240	1,814	-0.03(-1.32%)
Jul 19, 2023	2.340	2.340	2.243	2.270	10,189	-0.05(-2.16%)
Jul 18, 2023	2.330	2.370	2.310	2.320	7,939	-0.06(-2.68%)
Jul 17, 2023	2.350	2.450	2.350	2.384	3,289	-0.02(-0.67%)
Jul 14, 2023	2.330	2.400	2.330	2.400	7,359	+0.06(+2.56%)
Jul 13, 2023	2.481	2.481	2.310	2.340	14,205	-0.04(-1.47%)
Jul 12, 2023	2.440	2.440	2.355	2.375	16,272	-0.06(-2.66%)
Jul 11, 2023	2.390	2.500	2.330	2.440	45,264	+0.06(+2.52%)
Jul 10, 2023	2.340	2.510	2.250	2.380	25,676	+0.05(+2.15%)
Jul 07, 2023	2.310	2.380	2.310	2.330	10,254	-0.03(-1.27%)
Jul 06, 2023	2.290	2.379	2.280	2.360	16,369	+0.03(+1.29%)
Jul 05, 2023	2.270	2.360	2.260	2.330	10,514	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.