Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.390 2.540 2.390 2.520 11,586 +0.03(+1.20%)
May 27, 2022 2.450 2.699 2.420 2.490 71,834 +0.07(+2.89%)
May 26, 2022 2.430 2.487 2.330 2.420 25,919 +0.04(+1.68%)
May 25, 2022 2.230 2.390 2.235 2.380 28,468 +0.10(+4.39%)
May 24, 2022 2.220 2.280 2.200 2.280 11,045 -0.04(-1.72%)
May 23, 2022 2.540 2.540 2.270 2.320 21,527 -0.01(-0.43%)
May 20, 2022 2.570 2.570 2.210 2.330 21,777 -0.22(-8.63%)
May 19, 2022 2.420 2.600 2.390 2.550 16,627 +0.18(+7.59%)
May 18, 2022 2.480 2.516 2.340 2.370 16,379 -0.11(-4.44%)
May 17, 2022 2.480 2.640 2.371 2.480 69,223 +0.11(+4.64%)
May 16, 2022 2.450 2.477 2.290 2.370 18,505 -0.09(-3.66%)
May 13, 2022 2.340 2.460 2.310 2.460 41,643 +0.27(+12.33%)
May 12, 2022 2.230 2.240 2.050 2.190 25,997 -0.01(-0.45%)
May 11, 2022 2.310 2.390 2.200 2.200 41,838 -0.16(-6.78%)
May 10, 2022 2.300 2.430 2.230 2.360 55,770 +0.11(+4.89%)
May 09, 2022 2.460 2.490 2.230 2.250 101,467 -0.32(-12.45%)
May 06, 2022 2.780 2.780 2.510 2.570 83,580 -0.18(-6.55%)
May 05, 2022 2.850 2.850 2.740 2.750 26,951 -0.15(-5.17%)
May 04, 2022 2.900 2.920 2.650 2.900 96,996 -0.06(-2.03%)
May 03, 2022 3.020 3.040 2.900 2.960 145,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.