Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.300	2.300	2.300	2.300	400	+0.01(+0.66%)
Nov 27, 2019	2.276	2.300	2.260	2.285	5,500	-0.01(-0.65%)
Nov 26, 2019	2.190	2.310	2.190	2.300	38,571	+0.08(+3.60%)
Nov 25, 2019	2.250	2.290	2.210	2.220	42,456	-0.01(-0.67%)
Nov 22, 2019	2.260	2.260	2.220	2.235	4,500	-0.04(-1.54%)
Nov 21, 2019	2.260	2.270	2.220	2.270	9,118	+0.00(+0.00%)
Nov 20, 2019	2.370	2.370	2.250	2.270	12,838	-0.10(-4.22%)
Nov 19, 2019	2.210	2.420	2.200	2.370	28,673	+0.19(+8.72%)
Nov 18, 2019	2.250	2.270	2.160	2.180	37,521	-0.17(-7.23%)
Nov 15, 2019	2.270	2.370	2.232	2.350	50,100	+0.04(+1.73%)
Nov 14, 2019	2.540	2.570	2.230	2.310	175,126	-0.29(-11.15%)
Nov 13, 2019	2.680	2.680	2.410	2.600	147,800	-0.04(-1.52%)
Nov 12, 2019	2.680	2.680	2.590	2.640	7,200	+0.01(+0.30%)
Nov 11, 2019	2.686	2.690	2.600	2.632	19,141	-0.08(-2.87%)
Nov 08, 2019	2.650	2.710	2.550	2.710	28,400	+0.10(+3.83%)
Nov 07, 2019	2.720	2.720	2.610	2.610	9,451	-0.02(-0.76%)
Nov 06, 2019	2.620	2.650	2.590	2.630	18,153	-0.04(-1.50%)
Nov 05, 2019	2.680	2.750	2.628	2.670	13,156	+0.03(+1.14%)
Nov 04, 2019	2.670	2.710	2.630	2.640	18,591	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.