Indicators

Semileds Corp (NQ: LEDS )

1.540 +0.020 (+1.32%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.520	2.530	2.430	2.450	8,618	-0.07(-2.78%)
Sep 27, 2019	2.550	2.630	2.520	2.520	15,000	-0.02(-0.79%)
Sep 26, 2019	2.547	2.561	2.523	2.540	10,503	-0.01(-0.50%)
Sep 25, 2019	2.540	2.640	2.540	2.553	36,371	+0.02(+0.90%)
Sep 24, 2019	2.600	2.600	2.510	2.530	15,181	-0.07(-2.69%)
Sep 23, 2019	2.540	2.640	2.500	2.600	21,420	+0.06(+2.36%)
Sep 20, 2019	2.530	2.600	2.470	2.540	12,400	-0.01(-0.39%)
Sep 19, 2019	2.620	2.620	2.530	2.550	56,836	-0.02(-0.78%)
Sep 18, 2019	2.530	2.680	2.520	2.570	90,229	+0.05(+1.98%)
Sep 17, 2019	2.510	2.710	2.410	2.520	47,722	+0.02(+0.80%)
Sep 16, 2019	2.450	2.530	2.450	2.500	9,129	+0.05(+2.04%)
Sep 13, 2019	2.510	2.530	2.410	2.450	13,800	-0.06(-2.39%)
Sep 12, 2019	2.510	2.528	2.432	2.510	21,193	+0.07(+2.87%)
Sep 11, 2019	2.421	2.540	2.421	2.440	11,120	+0.00(+0.00%)
Sep 10, 2019	2.540	2.550	2.400	2.440	25,137	-0.08(-3.17%)
Sep 09, 2019	2.470	2.520	2.400	2.520	22,102	+0.08(+3.28%)
Sep 06, 2019	2.440	2.490	2.440	2.440	9,100	-0.01(-0.41%)
Sep 05, 2019	2.470	2.480	2.440	2.450	15,701	-0.01(-0.41%)
Sep 04, 2019	2.400	2.510	2.400	2.460	60,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.