Indicators

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.530	4.110	3.370	3.490	101,914	+0.04(+1.16%)
Feb 25, 2022	3.360	3.570	3.404	3.450	6,627	+0.15(+4.55%)
Feb 24, 2022	3.240	3.380	3.030	3.300	38,000	-0.12(-3.51%)
Feb 23, 2022	3.550	3.550	3.390	3.420	5,971	-0.09(-2.56%)
Feb 22, 2022	3.500	3.620	3.400	3.510	14,146	+0.03(+0.86%)
Feb 18, 2022				3.480	0	-0.24(-6.45%)
Feb 17, 2022	3.810	4.000	3.620	3.720	18,005	-0.13(-3.38%)
Feb 16, 2022	3.830	4.070	3.650	3.850	52,781	+0.06(+1.58%)
Feb 15, 2022	3.630	3.830	3.610	3.790	29,865	+0.18(+4.99%)
Feb 14, 2022	3.560	3.920	3.380	3.610	21,016	+0.02(+0.56%)
Feb 11, 2022	3.750	3.770	3.500	3.590	18,717	-0.15(-4.01%)
Feb 10, 2022	3.610	3.910	3.610	3.740	29,029	+0.03(+0.81%)
Feb 09, 2022	3.590	3.750	3.460	3.710	65,183	+0.20(+5.70%)
Feb 08, 2022	3.590	3.680	3.450	3.510	18,148	-0.04(-1.13%)
Feb 07, 2022	3.650	3.980	3.410	3.550	43,725	-0.10(-2.74%)
Feb 04, 2022	3.430	3.830	3.300	3.650	126,768	+0.20(+5.80%)
Feb 03, 2022	3.450		3.350	3.450	31,312	-0.13(-3.63%)
Feb 02, 2022	3.800	3.950	3.480	3.580	51,902	-0.17(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.