Indicators

Semileds Corp (NQ: LEDS )

1.575 +0.005 (+0.32%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.140	3.150	3.100	3.120	3,143	-0.04(-1.27%)
Feb 27, 2017	3.126	3.200	3.100	3.160	3,771	+0.07(+2.27%)
Feb 24, 2017	3.249	3.270	3.090	3.090	2,752	-0.19(-5.79%)
Feb 23, 2017	3.270	3.285	3.200	3.280	4,777	-0.08(-2.38%)
Feb 22, 2017	3.400	3.472	3.300	3.360	5,014	+0.03(+0.90%)
Feb 21, 2017	3.310	3.520	3.300	3.330	12,519	+0.03(+0.91%)
Feb 17, 2017		3.300	3.300	3.300	0	+0.00(+0.00%)
Feb 16, 2017	3.345	3.345	3.250	3.300	5,399	+0.00(+0.00%)
Feb 15, 2017	3.405	3.440	3.300	3.300	10,171	-0.08(-2.51%)
Feb 14, 2017	3.380	3.490	3.300	3.385	40,633	+0.03(+1.04%)
Feb 13, 2017	3.290	3.350	3.290	3.350	2,994	+0.02(+0.60%)
Feb 10, 2017	3.230	3.430	3.230	3.330	5,809	+0.06(+1.83%)
Feb 09, 2017	3.420	3.450	3.230	3.270	43,179	-0.16(-4.66%)
Feb 08, 2017	3.200	3.700	3.200	3.430	178,666	+0.23(+7.19%)
Feb 07, 2017	3.174	3.200	3.165	3.200	4,806	-0.03(-0.93%)
Feb 06, 2017	3.108	3.250	3.040	3.230	7,767	+0.04(+1.25%)
Feb 03, 2017	3.170	3.190	3.160	3.190	4,240	+0.00(+0.00%)
Feb 02, 2017	3.160	3.232	3.150	3.190	4,437	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.