Indicators

Semileds Corp (NQ: LEDS )

1.560 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.460	18.25	9.390	13.82	39,412,412	+4.28(+44.86%)
May 27, 2021	9.640	10.75	9.260	9.540	2,950,301	-0.14(-1.45%)
May 26, 2021	9.240	9.860	9.090	9.680	1,548,898	+0.18(+1.89%)
May 25, 2021	8.090	11.24	7.850	9.500	16,056,957	+1.58(+19.95%)
May 24, 2021	7.760	8.240	7.640	7.920	876,002	+0.32(+4.21%)
May 21, 2021	8.150	8.152	7.540	7.600	650,992	-0.32(-4.04%)
May 20, 2021	7.890	8.430	7.651	7.920	4,306,603	+0.16(+2.06%)
May 19, 2021	7.590	8.660	7.100	7.760	6,473,065	-0.22(-2.76%)
May 18, 2021	8.260	8.900	7.800	7.980	1,607,276	-0.60(-6.99%)
May 17, 2021	8.180	9.447	7.510	8.580	3,444,323	+0.20(+2.39%)
May 14, 2021	6.140	9.180	6.079	8.380	16,935,960	+2.13(+34.08%)
May 13, 2021	7.000	7.440	5.660	6.250	2,342,925	-1.15(-15.54%)
May 12, 2021	8.740	8.740	7.100	7.400	1,649,632	-1.42(-16.10%)
May 11, 2021	8.410	9.330	8.050	8.820	4,168,912	+0.12(+1.38%)
May 10, 2021	10.02	12.36	8.660	8.700	61,263,264	+0.75(+9.43%)
May 07, 2021	9.910	10.14	7.610	7.950	14,231,453	-2.27(-22.21%)
May 06, 2021	5.310	13.44	5.280	10.22	159,052,368	+4.72(+85.82%)
May 05, 2021	4.520	6.170	4.490	5.500	3,841,104	-0.44(-7.41%)
May 04, 2021	3.640	7.200	3.490	5.940	16,715,568	+2.18(+57.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.