Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.040 3.040 2.925 2.930 10,186 -0.16(-5.18%)
May 30, 2017 3.173 3.173 2.930 3.090 3,144 +0.10(+3.34%)
May 26, 2017 2.920 3.130 2.900 2.990 19,924 +0.05(+1.70%)
May 25, 2017 2.990 2.990 2.900 2.940 10,302 +0.02(+0.68%)
May 24, 2017 2.920 3.307 2.920 2.920 108,449 -0.09(-2.99%)
May 23, 2017 3.062 3.062 2.910 3.010 35,782 +0.09(+3.08%)
May 22, 2017 2.910 2.950 2.900 2.920 3,240 +0.02(+0.69%)
May 19, 2017 3.035 3.049 2.900 2.900 20,313 -0.01(-0.34%)
May 18, 2017 2.990 3.100 2.900 2.910 18,195 +0.00(+0.00%)
May 17, 2017 3.050 3.160 2.900 2.910 50,277 -0.15(-4.90%)
May 16, 2017 3.100 3.100 2.930 3.060 9,198 +0.10(+3.38%)
May 15, 2017 2.990 3.110 2.960 2.960 7,396 -0.03(-1.00%)
May 12, 2017 3.010 3.010 2.960 2.990 1,467 -0.02(-0.66%)
May 11, 2017 2.913 3.110 2.900 3.010 21,742 +0.02(+0.67%)
May 10, 2017 2.900 2.997 2.900 2.990 22,565 +0.09(+3.10%)
May 09, 2017 2.900 2.995 2.900 2.900 3,327 -0.03(-1.02%)
May 08, 2017 2.900 2.930 2.900 2.930 3,277 +0.03(+1.03%)
May 05, 2017 2.950 3.170 2.900 2.900 44,710 +0.00(+0.00%)
May 04, 2017 2.944 3.085 2.900 2.900 23,277 -0.01(-0.34%)
May 03, 2017 2.960 3.000 2.910 2.910 13,344 -0.05(-1.69%)
May 02, 2017 2.910 3.070 2.910 2.960 5,300 -0.12(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.