Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.030 3.070 2.950 2.980 70,612 -0.06(-1.97%)
Apr 29, 2019 3.120 3.135 3.010 3.040 67,183 -0.05(-1.62%)
Apr 26, 2019 3.090 3.127 3.048 3.090 35,400 -0.04(-1.28%)
Apr 25, 2019 3.210 3.210 3.040 3.130 58,670 -0.07(-2.19%)
Apr 24, 2019 3.070 3.250 3.011 3.200 197,646 +0.14(+4.58%)
Apr 23, 2019 3.110 3.160 3.000 3.060 143,188 -0.08(-2.55%)
Apr 22, 2019 3.220 3.220 3.080 3.140 57,186 +0.01(+0.32%)
Apr 18, 2019 3.080 3.230 3.000 3.130 112,000 +0.03(+0.97%)
Apr 17, 2019 3.280 3.303 2.910 3.100 160,329 -0.19(-5.78%)
Apr 16, 2019 3.260 3.490 3.260 3.290 188,512 +0.09(+2.81%)
Apr 15, 2019 3.180 3.370 3.180 3.200 174,288 +0.00(+0.00%)
Apr 12, 2019 3.420 3.510 3.150 3.200 265,700 -0.33(-9.35%)
Apr 11, 2019 4.550 4.560 3.470 3.530 590,872 -0.93(-20.85%)
Apr 10, 2019 5.300 5.570 4.200 4.460 578,213 -0.93(-17.25%)
Apr 09, 2019 5.200 5.500 4.580 5.390 490,056 +0.27(+5.27%)
Apr 08, 2019 4.510 5.330 4.400 5.120 549,806 +0.62(+13.78%)
Apr 05, 2019 4.400 4.670 4.300 4.500 266,200 +0.32(+7.66%)
Apr 04, 2019 4.140 4.200 4.000 4.180 71,772 +0.04(+0.97%)
Apr 03, 2019 4.200 4.390 4.000 4.140 236,101 +0.04(+0.98%)
Apr 02, 2019 3.760 4.332 3.750 4.100 353,172 +0.33(+8.75%)
Apr 01, 2019 3.780 3.900 3.680 3.770 35,309 +0.07(+1.89%)
Mar 29, 2019 3.770 3.843 3.700 3.700 32,400 -0.01(-0.27%)
Mar 28, 2019 3.650 4.040 3.650 3.710 205,294 -0.02(-0.54%)
Mar 27, 2019 3.790 3.890 3.600 3.730 85,144 -0.09(-2.36%)
Mar 26, 2019 3.940 3.970 3.800 3.820 50,388 -0.11(-2.80%)
Mar 25, 2019 3.840 3.990 3.810 3.930 51,195 +0.03(+0.77%)
Mar 22, 2019 3.960 4.000 3.840 3.900 90,000 -0.09(-2.26%)
Mar 21, 2019 3.510 4.199 3.510 3.990 334,683 +0.39(+10.83%)
Mar 20, 2019 3.805 3.851 3.550 3.600 64,949 -0.18(-4.76%)
Mar 19, 2019 3.720 4.010 3.720 3.780 168,954 +0.22(+6.18%)
Mar 18, 2019 3.690 3.690 3.300 3.560 135,056 -0.12(-3.26%)
Mar 15, 2019 3.750 3.880 3.410 3.680 236,900 -0.08(-2.13%)
Mar 14, 2019 4.320 4.900 3.740 3.760 1,303,078 -0.49(-11.53%)
Mar 13, 2019 3.290 4.520 3.230 4.250 1,155,304 +0.91(+27.24%)
Mar 12, 2019 3.430 3.430 3.310 3.340 65,308 -0.08(-2.34%)
Mar 11, 2019 3.210 3.550 3.150 3.420 170,627 +0.25(+7.89%)
Mar 08, 2019 3.180 3.250 3.140 3.170 43,900 -0.09(-2.76%)
Mar 07, 2019 3.250 3.341 3.150 3.260 82,705 +0.05(+1.56%)
Mar 06, 2019 3.310 3.380 3.140 3.210 43,803 +0.00(+0.00%)
Mar 05, 2019 3.100 3.325 3.070 3.210 156,121 +0.07(+2.23%)
Mar 04, 2019 3.170 3.230 3.100 3.140 203,008 -0.17(-5.28%)
Mar 01, 2019 3.150 3.450 3.150 3.315 119,900 +0.15(+4.91%)
Feb 28, 2019 3.050 3.202 3.050 3.160 66,965 +0.11(+3.61%)
Feb 27, 2019 3.120 3.150 3.040 3.050 134,972 -0.17(-5.28%)
Feb 26, 2019 3.100 3.240 3.050 3.220 185,264 +0.07(+2.22%)
Feb 25, 2019 3.000 3.170 2.990 3.150 200,752 +0.16(+5.35%)
Feb 22, 2019 3.000 3.070 2.990 2.990 43,000 -0.07(-2.29%)
Feb 21, 2019 3.000 3.100 2.990 3.060 28,050 +0.01(+0.33%)
Feb 20, 2019 3.000 3.100 3.000 3.050 28,189 +0.02(+0.66%)
Feb 19, 2019 3.040 3.100 2.980 3.030 39,976 -0.09(-2.88%)
Feb 15, 2019 3.020 3.350 2.980 3.120 213,800 +0.09(+2.97%)
Feb 14, 2019 2.960 3.040 2.880 3.030 63,951 +0.11(+3.77%)
Feb 13, 2019 2.960 3.050 2.900 2.920 12,998 -0.06(-2.01%)
Feb 12, 2019 2.846 3.059 2.846 2.980 41,310 +0.10(+3.47%)
Feb 11, 2019 2.951 2.962 2.840 2.880 14,938 -0.06(-2.04%)
Feb 08, 2019 2.970 3.470 2.830 2.940 216,300 -0.03(-1.01%)
Feb 07, 2019 2.970 3.090 2.880 2.970 113,299 +0.10(+3.48%)
Feb 06, 2019 2.870 2.910 2.870 2.870 3,669 -0.02(-0.69%)
Feb 05, 2019 2.850 3.000 2.830 2.890 20,254 -0.02(-0.69%)
Feb 04, 2019 2.965 3.020 2.900 2.910 24,091 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.