Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.530 4.110 3.370 3.490 101,914 +0.04(+1.16%)
Feb 25, 2022 3.360 3.570 3.404 3.450 6,627 +0.15(+4.55%)
Feb 24, 2022 3.240 3.380 3.030 3.300 38,000 -0.12(-3.51%)
Feb 23, 2022 3.550 3.550 3.390 3.420 5,971 -0.09(-2.56%)
Feb 22, 2022 3.500 3.620 3.400 3.510 14,146 +0.03(+0.86%)
Feb 18, 2022 3.480 0 -0.24(-6.45%)
Feb 17, 2022 3.810 4.000 3.620 3.720 18,005 -0.13(-3.38%)
Feb 16, 2022 3.830 4.070 3.650 3.850 52,781 +0.06(+1.58%)
Feb 15, 2022 3.630 3.830 3.610 3.790 29,865 +0.18(+4.99%)
Feb 14, 2022 3.560 3.920 3.380 3.610 21,016 +0.02(+0.56%)
Feb 11, 2022 3.750 3.770 3.500 3.590 18,717 -0.15(-4.01%)
Feb 10, 2022 3.610 3.910 3.610 3.740 29,029 +0.03(+0.81%)
Feb 09, 2022 3.590 3.750 3.460 3.710 65,183 +0.20(+5.70%)
Feb 08, 2022 3.590 3.680 3.450 3.510 18,148 -0.04(-1.13%)
Feb 07, 2022 3.650 3.980 3.410 3.550 43,725 -0.10(-2.74%)
Feb 04, 2022 3.430 3.830 3.300 3.650 126,768 +0.20(+5.80%)
Feb 03, 2022 3.450 3.350 3.450 31,312 -0.13(-3.63%)
Feb 02, 2022 3.800 3.950 3.480 3.580 51,902 -0.17(-4.53%)
Feb 01, 2022 3.670 3.910 3.590 3.750 51,063 +0.17(+4.60%)
Jan 31, 2022 3.330 3.585 43,633 +0.34(+10.65%)
Jan 28, 2022 3.170 3.340 3.060 3.240 31,269 -0.01(-0.31%)
Jan 27, 2022 3.370 3.650 3.200 3.250 120,040 +0.00(+0.00%)
Jan 26, 2022 3.490 3.565 3.210 3.250 39,558 -0.16(-4.69%)
Jan 25, 2022 3.380 3.563 3.203 3.410 14,638 -0.08(-2.29%)
Jan 24, 2022 3.350 3.570 3.110 3.490 53,692 -0.05(-1.41%)
Jan 21, 2022 3.450 3.820 3.350 3.540 57,742 +0.02(+0.57%)
Jan 20, 2022 3.780 3.870 3.520 3.520 38,984 -0.22(-5.88%)
Jan 19, 2022 3.900 3.900 3.650 3.740 34,547 -0.09(-2.35%)
Jan 18, 2022 3.950 4.000 3.770 3.830 41,271 -0.18(-4.49%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.430 4.465 3.970 3.990 76,874 -0.30(-6.99%)
Jan 12, 2022 4.340 4.750 4.050 4.290 470,408 +0.11(+2.63%)
Jan 11, 2022 4.100 4.430 4.085 4.180 89,720 +0.15(+3.72%)
Jan 10, 2022 4.260 4.260 3.910 4.030 76,176 -0.27(-6.28%)
Jan 07, 2022 4.290 4.420 4.200 4.300 24,546 -0.06(-1.38%)
Jan 06, 2022 4.360 4.480 4.178 4.360 31,033 +0.02(+0.46%)
Jan 05, 2022 4.680 4.880 4.330 4.340 38,442 -0.36(-7.66%)
Jan 04, 2022 4.940 5.000 4.640 4.700 29,670 -0.21(-4.28%)
Jan 03, 2022 4.640 5.200 4.634 4.910 115,335 +0.29(+6.28%)
Dec 31, 2021 4.700 4.770 4.580 4.620 45,590 -0.02(-0.43%)
Dec 30, 2021 4.540 4.850 4.530 4.640 112,342 +0.05(+1.09%)
Dec 29, 2021 4.570 4.800 4.500 4.590 123,860 +0.03(+0.66%)
Dec 28, 2021 4.990 4.990 4.560 4.560 76,258 -0.49(-9.70%)
Dec 27, 2021 4.950 5.070 4.730 5.050 84,561 +0.16(+3.27%)
Dec 23, 2021 4.960 5.076 4.850 4.890 57,179 -0.02(-0.41%)
Dec 22, 2021 5.140 5.270 4.800 4.910 210,057 -0.23(-4.47%)
Dec 21, 2021 4.920 5.240 4.820 5.140 56,496 +0.24(+4.90%)
Dec 20, 2021 4.910 5.080 4.745 4.900 33,030 -0.16(-3.16%)
Dec 17, 2021 4.860 5.150 4.812 5.060 48,326 +0.09(+1.81%)
Dec 16, 2021 5.380 5.380 4.970 4.970 50,027 -0.28(-5.33%)
Dec 15, 2021 5.240 5.280 4.880 5.250 65,406 -0.02(-0.38%)
Dec 14, 2021 5.160 5.300 5.090 5.270 34,346 -0.01(-0.19%)
Dec 13, 2021 5.530 5.530 5.170 5.280 26,638 -0.34(-6.05%)
Dec 10, 2021 5.740 5.780 5.500 5.620 23,210 +0.02(+0.36%)
Dec 09, 2021 5.960 6.070 5.600 5.600 49,046 -0.48(-7.89%)
Dec 08, 2021 6.140 6.280 5.930 6.080 194,534 +0.09(+1.50%)
Dec 07, 2021 5.740 6.050 5.650 5.990 71,882 +0.40(+7.16%)
Dec 06, 2021 5.360 5.670 5.050 5.590 47,482 +0.27(+5.08%)
Dec 03, 2021 5.860 5.860 5.210 5.320 87,016 -0.51(-8.75%)
Dec 02, 2021 5.880 5.960 5.660 5.830 128,249 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.