Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.600 +0.020 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.140 3.150 3.100 3.120 3,143 -0.04(-1.27%)
Feb 27, 2017 3.126 3.200 3.100 3.160 3,771 +0.07(+2.27%)
Feb 24, 2017 3.249 3.270 3.090 3.090 2,752 -0.19(-5.79%)
Feb 23, 2017 3.270 3.285 3.200 3.280 4,777 -0.08(-2.38%)
Feb 22, 2017 3.400 3.472 3.300 3.360 5,014 +0.03(+0.90%)
Feb 21, 2017 3.310 3.520 3.300 3.330 12,519 +0.03(+0.91%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2017 3.345 3.345 3.250 3.300 5,399 +0.00(+0.00%)
Feb 15, 2017 3.405 3.440 3.300 3.300 10,171 -0.08(-2.51%)
Feb 14, 2017 3.380 3.490 3.300 3.385 40,633 +0.03(+1.04%)
Feb 13, 2017 3.290 3.350 3.290 3.350 2,994 +0.02(+0.60%)
Feb 10, 2017 3.230 3.430 3.230 3.330 5,809 +0.06(+1.83%)
Feb 09, 2017 3.420 3.450 3.230 3.270 43,179 -0.16(-4.66%)
Feb 08, 2017 3.200 3.700 3.200 3.430 178,666 +0.23(+7.19%)
Feb 07, 2017 3.174 3.200 3.165 3.200 4,806 -0.03(-0.93%)
Feb 06, 2017 3.108 3.250 3.040 3.230 7,767 +0.04(+1.25%)
Feb 03, 2017 3.170 3.190 3.160 3.190 4,240 +0.00(+0.00%)
Feb 02, 2017 3.160 3.232 3.150 3.190 4,437 +0.02(+0.63%)
Feb 01, 2017 3.100 3.273 3.100 3.170 11,212 +0.09(+2.92%)
Jan 31, 2017 3.110 3.150 3.050 3.080 26,978 -0.10(-3.15%)
Jan 30, 2017 3.150 3.270 3.150 3.180 10,987 +0.04(+1.28%)
Jan 27, 2017 3.270 3.288 3.050 3.140 26,696 -0.11(-3.38%)
Jan 26, 2017 3.380 3.524 3.240 3.250 13,792 -0.16(-4.69%)
Jan 25, 2017 3.500 3.589 3.400 3.410 22,701 -0.22(-6.06%)
Jan 24, 2017 3.550 3.700 3.510 3.630 23,232 +0.08(+2.25%)
Jan 23, 2017 3.660 3.795 3.500 3.550 30,999 -0.15(-4.05%)
Jan 20, 2017 3.670 3.700 3.520 3.700 27,651 +0.10(+2.78%)
Jan 19, 2017 3.680 3.720 3.510 3.600 30,304 -0.01(-0.28%)
Jan 18, 2017 3.700 3.704 3.590 3.610 12,369 -0.07(-1.90%)
Jan 17, 2017 3.909 3.930 3.680 3.680 20,079 -0.16(-4.17%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.15(-3.76%)
Jan 12, 2017 4.400 4.949 3.950 3.990 351,964 +0.23(+6.11%)
Jan 11, 2017 3.673 3.840 3.611 3.760 33,468 +0.02(+0.54%)
Jan 10, 2017 3.620 3.950 3.610 3.740 97,071 +0.11(+3.03%)
Jan 09, 2017 3.595 3.770 3.595 3.630 7,080 +0.00(+0.00%)
Jan 06, 2017 3.611 3.725 3.611 3.630 7,860 +0.01(+0.28%)
Jan 05, 2017 3.686 3.800 3.610 3.620 20,440 -0.06(-1.61%)
Jan 04, 2017 3.650 3.759 3.600 3.679 33,200 +0.13(+3.64%)
Jan 03, 2017 3.650 4.350 3.520 3.550 334,202 +0.04(+1.14%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 29, 2016 3.581 3.643 3.581 3.600 13,616 +0.03(+0.84%)
Dec 28, 2016 3.560 3.690 3.560 3.570 24,966 -0.01(-0.28%)
Dec 27, 2016 3.560 3.989 3.560 3.580 62,924 +0.02(+0.56%)
Dec 23, 2016 3.560 3.560 3.560 0 -0.21(-5.57%)
Dec 22, 2016 3.770 3.860 3.770 3.770 22,563 -0.01(-0.26%)
Dec 21, 2016 3.900 3.970 3.770 3.780 17,521 -0.15(-3.82%)
Dec 20, 2016 4.120 4.120 3.860 3.930 68,653 -0.13(-3.20%)
Dec 19, 2016 4.126 4.175 4.000 4.060 34,221 -0.08(-1.93%)
Dec 16, 2016 3.965 4.140 3.930 4.140 45,476 +0.19(+4.81%)
Dec 15, 2016 4.150 4.150 3.880 3.950 24,667 -0.18(-4.36%)
Dec 14, 2016 4.400 4.422 4.010 4.130 19,326 -0.20(-4.62%)
Dec 13, 2016 4.450 4.570 4.270 4.330 20,143 -0.20(-4.42%)
Dec 12, 2016 4.391 4.690 4.348 4.530 57,044 +0.12(+2.72%)
Dec 09, 2016 4.269 4.470 4.269 4.410 7,928 +0.07(+1.61%)
Dec 08, 2016 4.480 4.480 4.250 4.340 5,487 +0.00(+0.00%)
Dec 07, 2016 4.290 4.500 4.290 4.340 15,764 +0.02(+0.46%)
Dec 06, 2016 4.350 4.380 4.110 4.320 16,791 -0.03(-0.69%)
Dec 05, 2016 4.330 4.690 4.330 4.350 81,382 +0.00(+0.00%)
Dec 02, 2016 4.210 4.370 4.200 4.350 37,685 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.