Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.580 3.580 3.580 64,066 +0.19(+5.60%)
Dec 30, 2020 3.300 3.425 3.210 3.390 64,066 +0.11(+3.35%)
Dec 29, 2020 3.500 3.510 3.140 3.280 126,394 -0.23(-6.55%)
Dec 28, 2020 3.300 4.300 3.280 3.510 1,206,921 +0.27(+8.33%)
Dec 24, 2020 3.310 3.310 3.220 3.240 8,300 -0.01(-0.31%)
Dec 23, 2020 3.065 3.460 3.065 3.250 99,619 +0.11(+3.50%)
Dec 22, 2020 3.210 3.210 3.060 3.140 13,834 -0.06(-1.88%)
Dec 21, 2020 3.100 3.200 3.050 3.200 29,614 +0.00(+0.00%)
Dec 18, 2020 3.102 3.220 3.102 3.200 9,700 +0.00(+0.00%)
Dec 17, 2020 3.090 3.350 3.086 3.200 85,465 +0.15(+4.92%)
Dec 16, 2020 3.050 3.060 3.010 3.050 12,800 +0.00(+0.00%)
Dec 15, 2020 3.100 3.100 3.050 3.050 5,915 -0.05(-1.61%)
Dec 14, 2020 3.070 3.110 3.040 3.100 9,637 +0.03(+0.98%)
Dec 11, 2020 3.090 3.110 3.050 3.070 13,700 -0.01(-0.32%)
Dec 10, 2020 3.090 3.130 3.080 3.080 13,232 -0.01(-0.32%)
Dec 09, 2020 3.250 3.250 3.090 3.090 9,506 -0.08(-2.37%)
Dec 08, 2020 3.130 3.250 3.100 3.165 16,763 +0.02(+0.80%)
Dec 07, 2020 3.190 3.190 3.090 3.140 17,192 -0.03(-0.95%)
Dec 04, 2020 3.120 3.220 3.120 3.170 48,900 +0.02(+0.63%)
Dec 03, 2020 3.140 3.600 3.070 3.150 484,488 +0.08(+2.61%)
Dec 02, 2020 3.128 3.128 3.050 3.070 2,847 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.