Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.580 2.790 2.490 2.700 44,100 +0.14(+5.47%)
Dec 28, 2018 2.570 2.600 2.520 2.560 21,400 +0.05(+1.89%)
Dec 27, 2018 2.560 2.780 2.500 2.513 20,483 -0.02(-0.69%)
Dec 26, 2018 2.580 2.600 2.460 2.530 40,708 -0.07(-2.69%)
Dec 24, 2018 2.780 2.800 2.550 2.600 40,800 -0.26(-8.96%)
Dec 21, 2018 2.870 2.995 2.787 2.856 45,800 +0.06(+2.00%)
Dec 20, 2018 3.240 3.360 2.740 2.800 88,440 -0.40(-12.50%)
Dec 19, 2018 3.380 3.400 3.200 3.200 33,215 -0.22(-6.50%)
Dec 18, 2018 3.534 3.534 3.330 3.422 16,451 -0.03(-0.80%)
Dec 17, 2018 3.590 3.600 3.450 3.450 18,589 -0.04(-1.15%)
Dec 14, 2018 3.600 3.600 3.490 3.490 8,800 -0.12(-3.32%)
Dec 13, 2018 3.510 3.640 3.500 3.610 7,583 +0.10(+2.85%)
Dec 12, 2018 3.520 3.550 3.510 3.510 2,478 -0.03(-0.91%)
Dec 11, 2018 3.700 3.700 3.497 3.542 5,242 +0.03(+0.92%)
Dec 10, 2018 3.530 3.570 3.500 3.510 10,433 +0.00(+0.00%)
Dec 07, 2018 3.560 3.600 3.500 3.510 15,100 -0.06(-1.68%)
Dec 06, 2018 3.770 3.978 3.510 3.570 74,078 -0.11(-2.99%)
Dec 04, 2018 3.700 3.700 3.650 3.680 10,500 -0.03(-0.81%)
Dec 03, 2018 3.760 3.760 3.710 3.710 8,103 -0.02(-0.54%)
Nov 30, 2018 3.710 3.730 3.650 3.730 6,800 +0.06(+1.63%)
Nov 29, 2018 3.700 3.800 3.637 3.670 25,543 -0.01(-0.27%)
Nov 28, 2018 3.700 3.740 3.620 3.680 11,287 -0.02(-0.54%)
Nov 27, 2018 3.748 3.748 3.630 3.700 11,025 -0.07(-1.91%)
Nov 26, 2018 3.770 3.820 3.717 3.772 10,083 +0.02(+0.58%)
Nov 23, 2018 3.780 3.800 3.670 3.750 2,100 -0.02(-0.53%)
Nov 21, 2018 3.770 3.770 3.770 0 +0.04(+1.07%)
Nov 20, 2018 3.720 3.860 3.720 3.730 40,856 -0.05(-1.32%)
Nov 19, 2018 3.920 3.920 3.707 3.780 32,723 -0.05(-1.31%)
Nov 16, 2018 3.670 4.150 3.670 3.830 35,500 +0.11(+2.96%)
Nov 15, 2018 3.900 3.920 3.620 3.720 44,125 -0.26(-6.53%)
Nov 14, 2018 3.840 3.990 3.700 3.980 141,577 -0.25(-5.91%)
Nov 13, 2018 4.600 5.110 4.200 4.230 469,430 -0.27(-6.00%)
Nov 12, 2018 4.480 4.590 4.462 4.500 35,066 -0.08(-1.75%)
Nov 09, 2018 4.560 4.600 4.460 4.580 40,600 +0.00(+0.00%)
Nov 08, 2018 4.600 4.620 4.420 4.580 116,137 +0.04(+0.88%)
Nov 07, 2018 4.500 4.650 4.300 4.540 74,398 +0.04(+0.89%)
Nov 06, 2018 4.450 4.600 4.380 4.500 81,313 +0.09(+2.04%)
Nov 05, 2018 4.300 4.470 4.258 4.410 63,779 +0.06(+1.38%)
Nov 02, 2018 4.290 4.410 4.170 4.350 46,100 +0.25(+6.10%)
Nov 01, 2018 3.900 4.250 3.900 4.100 108,138 +0.20(+5.13%)
Oct 31, 2018 3.940 3.950 3.890 3.900 18,606 -0.03(-0.76%)
Oct 30, 2018 3.860 3.930 3.760 3.930 31,275 +0.13(+3.42%)
Oct 29, 2018 3.879 3.980 3.770 3.800 29,481 -0.06(-1.43%)
Oct 26, 2018 3.860 4.000 3.790 3.855 71,800 +0.00(+0.13%)
Oct 25, 2018 4.100 4.100 3.800 3.850 76,187 +0.09(+2.39%)
Oct 24, 2018 4.180 4.330 3.750 3.760 95,406 -0.49(-11.43%)
Oct 23, 2018 4.133 4.460 4.110 4.245 140,347 +0.05(+1.31%)
Oct 22, 2018 4.370 4.500 4.130 4.190 76,595 -0.09(-2.10%)
Oct 19, 2018 4.200 4.690 4.200 4.280 130,100 +0.13(+3.13%)
Oct 18, 2018 4.160 4.300 4.100 4.150 36,000 -0.08(-1.89%)
Oct 17, 2018 4.090 4.450 4.080 4.230 313,012 +0.09(+2.17%)
Oct 16, 2018 4.100 4.190 4.090 4.140 27,776 +0.08(+1.97%)
Oct 15, 2018 4.110 4.160 4.050 4.060 37,399 -0.10(-2.40%)
Oct 12, 2018 4.300 4.300 4.130 4.160 30,200 -0.04(-0.95%)
Oct 11, 2018 4.400 4.420 4.050 4.200 117,435 -0.21(-4.76%)
Oct 10, 2018 4.360 4.647 4.335 4.410 71,144 +0.07(+1.58%)
Oct 09, 2018 4.300 4.740 4.300 4.342 198,020 +0.03(+0.73%)
Oct 08, 2018 4.330 4.540 4.310 4.310 108,878 -0.13(-2.93%)
Oct 05, 2018 4.400 4.680 4.290 4.440 246,700 +0.04(+0.91%)
Oct 04, 2018 4.320 5.370 4.190 4.400 1,065,674 +0.06(+1.38%)
Oct 03, 2018 4.220 4.390 4.150 4.340 81,482 +0.16(+3.83%)
Oct 02, 2018 4.060 4.490 4.050 4.180 194,955 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.