Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.600 1.600 1.500 1.600 38,235 -0.01(-0.32%)
Dec 29, 2022 1.540 1.605 1.490 1.605 14,867 +0.07(+4.23%)
Dec 28, 2022 1.590 1.610 1.500 1.540 6,932 -0.03(-2.22%)
Dec 27, 2022 1.590 1.645 1.561 1.575 22,497 -0.04(-2.48%)
Dec 23, 2022 1.610 1.638 1.600 1.615 5,622 -0.04(-2.13%)
Dec 22, 2022 1.730 1.740 1.650 1.650 14,206 -0.10(-5.70%)
Dec 21, 2022 1.910 1.920 1.660 1.750 11,303 +0.09(+5.42%)
Dec 20, 2022 1.600 1.711 1.600 1.660 16,348 -0.11(-6.21%)
Dec 19, 2022 1.813 1.983 1.690 1.770 86,476 -0.05(-2.75%)
Dec 16, 2022 1.920 1.990 1.800 1.820 25,554 -0.09(-4.71%)
Dec 15, 2022 1.920 1.957 1.870 1.910 10,889 -0.01(-0.77%)
Dec 14, 2022 1.950 2.230 1.900 1.925 49,109 -0.04(-1.80%)
Dec 13, 2022 2.060 2.110 1.870 1.960 112,597 -0.08(-3.92%)
Dec 12, 2022 2.130 2.260 1.950 2.040 98,999 -0.18(-8.01%)
Dec 09, 2022 2.250 2.314 1.990 2.218 56,906 +0.04(+1.73%)
Dec 08, 2022 2.290 2.310 2.100 2.180 34,925 -0.08(-3.54%)
Dec 07, 2022 2.300 2.320 2.250 2.260 4,254 -0.07(-3.00%)
Dec 06, 2022 2.300 2.390 2.300 2.330 6,552 -0.01(-0.43%)
Dec 05, 2022 2.380 2.395 2.340 2.340 2,494 -0.07(-2.90%)
Dec 02, 2022 2.270 2.500 2.250 2.410 14,860 +0.17(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.