Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.710 3.730 3.650 3.730 6,800 +0.06(+1.63%)
Nov 29, 2018 3.700 3.800 3.637 3.670 25,543 -0.01(-0.27%)
Nov 28, 2018 3.700 3.740 3.620 3.680 11,287 -0.02(-0.54%)
Nov 27, 2018 3.748 3.748 3.630 3.700 11,025 -0.07(-1.91%)
Nov 26, 2018 3.770 3.820 3.717 3.772 10,083 +0.02(+0.58%)
Nov 23, 2018 3.780 3.800 3.670 3.750 2,100 -0.02(-0.53%)
Nov 21, 2018 3.770 3.770 3.770 0 +0.04(+1.07%)
Nov 20, 2018 3.720 3.860 3.720 3.730 40,856 -0.05(-1.32%)
Nov 19, 2018 3.920 3.920 3.707 3.780 32,723 -0.05(-1.31%)
Nov 16, 2018 3.670 4.150 3.670 3.830 35,500 +0.11(+2.96%)
Nov 15, 2018 3.900 3.920 3.620 3.720 44,125 -0.26(-6.53%)
Nov 14, 2018 3.840 3.990 3.700 3.980 141,577 -0.25(-5.91%)
Nov 13, 2018 4.600 5.110 4.200 4.230 469,430 -0.27(-6.00%)
Nov 12, 2018 4.480 4.590 4.462 4.500 35,066 -0.08(-1.75%)
Nov 09, 2018 4.560 4.600 4.460 4.580 40,600 +0.00(+0.00%)
Nov 08, 2018 4.600 4.620 4.420 4.580 116,137 +0.04(+0.88%)
Nov 07, 2018 4.500 4.650 4.300 4.540 74,398 +0.04(+0.89%)
Nov 06, 2018 4.450 4.600 4.380 4.500 81,313 +0.09(+2.04%)
Nov 05, 2018 4.300 4.470 4.258 4.410 63,779 +0.06(+1.38%)
Nov 02, 2018 4.290 4.410 4.170 4.350 46,100 +0.25(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.